JUNWEA GROUP (CHINA) COMPANY LIMITED 1920
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.3650-0.01 (-1.35%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 130.00K |
| 2026-09-30 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 220.00K |
| 2026-09-29 | HKD 0.37 | -3.90% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 140.00K |
| 2026-09-28 | HKD 0.38 | +4.05% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-25 | HKD 0.37 | -3.90% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 250.00K |
| 2026-09-24 | HKD 0.38 | -4.94% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 280.00K |
| 2026-09-23 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 190.00K |
| 2026-09-22 | HKD 0.41 | +10.96% | HKD 0.37 | HKD 0.41 | HKD 0.35 | 2.47M |
| 2026-09-21 | HKD 0.37 | -3.95% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 310.00K |
| 2026-09-18 | HKD 0.38 | +1.33% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 80.00K |
| 2026-09-17 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 420.00K |
| 2026-09-16 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 760.00K |
| 2026-09-15 | HKD 0.38 | -6.17% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 970.00K |
| 2026-09-14 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 90.00K |
| 2026-09-11 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.44 | HKD 0.40 | 490.00K |
| 2026-09-10 | HKD 0.41 | +1.25% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 300.00K |
| 2026-09-09 | HKD 0.40 | +2.56% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 144.00K |
| 2026-09-08 | HKD 0.39 | -3.70% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 210.00K |
| 2026-09-07 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 80.00K |
| 2026-09-04 | HKD 0.41 | -5.81% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 435.00K |
| 2026-09-03 | HKD 0.43 | +4.88% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 220.00K |
| 2026-09-02 | HKD 0.41 | -2.38% | HKD 0.42 | HKD 0.44 | HKD 0.41 | 360.00K |
| 2026-09-01 | HKD 0.42 | +1.20% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 300.00K |
| 2026-08-31 | HKD 0.41 | -3.49% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 330.00K |
| 2026-08-28 | HKD 0.43 | +7.50% | HKD 0.40 | HKD 0.43 | HKD 0.39 | 740.00K |
| 2026-08-27 | HKD 0.40 | +6.67% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 460.00K |
| 2026-08-26 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 122.00K |
| 2026-08-25 | HKD 0.38 | -2.60% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 480.00K |
| 2026-08-24 | HKD 0.38 | +2.67% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 200.00K |
| 2026-08-21 | HKD 0.38 | -2.60% | HKD 0.38 | HKD 0.39 | HKD 0.37 | 830.00K |
| 2026-08-20 | HKD 0.38 | -1.28% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 1.13M |
| 2026-08-19 | HKD 0.39 | -6.02% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 500.00K |
| 2026-08-18 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 80.00K |
| 2026-08-17 | HKD 0.41 | -1.19% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 556.00K |
| 2026-08-14 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.44 | HKD 0.40 | 110.00K |
| 2026-08-13 | HKD 0.42 | -3.45% | HKD 0.42 | HKD 0.42 | HKD 0.38 | 490.00K |
| 2026-08-12 | HKD 0.44 | +1.16% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 180.00K |
| 2026-08-11 | HKD 0.43 | -1.15% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 290.00K |
| 2026-08-10 | HKD 0.44 | +1.16% | HKD 0.43 | HKD 0.44 | HKD 0.42 | 270.00K |
| 2026-08-07 | HKD 0.43 | -1.15% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 190.00K |
| 2026-08-06 | HKD 0.44 | -1.14% | HKD 0.42 | HKD 0.44 | HKD 0.41 | 630.00K |
| 2026-08-05 | HKD 0.44 | -2.22% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 180.00K |
| 2026-08-04 | HKD 0.45 | -1.10% | HKD 0.46 | HKD 0.47 | HKD 0.44 | 400.00K |
| 2026-08-03 | HKD 0.46 | +2.25% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 454.70K |
| 2026-07-31 | HKD 0.44 | +1.14% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 290.00K |
| 2026-07-30 | HKD 0.44 | +1.15% | HKD 0.43 | HKD 0.45 | HKD 0.43 | 460.00K |
| 2026-07-29 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 548.00K |
| 2026-07-28 | HKD 0.44 | +3.57% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 700.00K |
| 2026-07-27 | HKD 0.42 | -4.55% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 1.26M |
| 2026-07-24 | HKD 0.44 | -11.11% | HKD 0.49 | HKD 0.49 | HKD 0.43 | 2.74M |
| 2026-07-23 | HKD 0.50 | +3.13% | HKD 0.48 | HKD 0.51 | HKD 0.48 | 1.11M |
| 2026-07-22 | HKD 0.48 | -7.69% | HKD 0.55 | HKD 0.55 | HKD 0.48 | 4.10M |
| 2026-07-21 | HKD 0.52 | -1.89% | HKD 0.55 | HKD 0.55 | HKD 0.51 | 1.05M |
| 2026-07-20 | HKD 0.53 | -3.64% | HKD 0.54 | HKD 0.55 | HKD 0.50 | 1.18M |
| 2026-07-17 | HKD 0.55 | 0.00% | HKD 0.58 | HKD 0.65 | HKD 0.53 | 1.10M |
| 2026-07-16 | HKD 0.55 | -5.17% | HKD 0.55 | HKD 0.55 | HKD 0.54 | 140.00K |
| 2026-07-15 | HKD 0.58 | +1.75% | HKD 0.57 | HKD 0.58 | HKD 0.55 | 110.00K |
| 2026-07-14 | HKD 0.57 | +7.55% | HKD 0.53 | HKD 0.57 | HKD 0.53 | 1.19M |
| 2026-07-13 | HKD 0.53 | +1.92% | HKD 0.53 | HKD 0.55 | HKD 0.52 | 540.00K |
| 2026-07-10 | HKD 0.52 | +1.96% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 400.00K |
| 2026-07-09 | HKD 0.51 | +2.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 230.00K |
| 2026-07-08 | HKD 0.50 | 0.00% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 635.00K |
| 2026-07-07 | HKD 0.50 | -3.85% | HKD 0.53 | HKD 0.53 | HKD 0.50 | 460.00K |
| 2026-07-06 | HKD 0.52 | +4.00% | HKD 0.51 | HKD 0.53 | HKD 0.50 | 1.13M |
| 2026-07-03 | HKD 0.50 | -10.71% | HKD 0.55 | HKD 0.56 | HKD 0.50 | 2.72M |
| 2026-07-02 | HKD 0.56 | -3.45% | HKD 0.58 | HKD 0.59 | HKD 0.54 | 1.04M |
| 2026-06-30 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 180.00K |
| 2026-06-29 | HKD 0.58 | +5.45% | HKD 0.59 | HKD 0.59 | HKD 0.56 | 580.00K |
| 2026-06-26 | HKD 0.55 | -12.70% | HKD 0.61 | HKD 0.61 | HKD 0.50 | 3.67M |
| 2026-06-25 | HKD 0.63 | -3.08% | HKD 0.65 | HKD 0.65 | HKD 0.62 | 100.00K |
| 2026-06-24 | HKD 0.65 | +10.17% | HKD 0.59 | HKD 0.65 | HKD 0.59 | 1.04M |
| 2026-06-23 | HKD 0.59 | -6.35% | HKD 0.62 | HKD 0.62 | HKD 0.59 | 1.07M |
| 2026-06-22 | HKD 0.63 | -5.97% | HKD 0.67 | HKD 0.67 | HKD 0.62 | 1.09M |
| 2026-06-18 | HKD 0.67 | -15.19% | HKD 0.79 | HKD 0.83 | HKD 0.66 | 4.47M |
| 2026-06-17 | HKD 0.79 | +17.91% | HKD 0.72 | HKD 0.83 | HKD 0.67 | 5.63M |
| 2026-06-16 | HKD 0.67 | +34.00% | HKD 0.64 | HKD 0.72 | HKD 0.60 | 6.08M |
| 2026-06-15 | HKD 0.50 | -3.85% | HKD 0.56 | HKD 0.56 | HKD 0.49 | 550.00K |
| 2026-06-12 | HKD 0.52 | -3.70% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 490.00K |
| 2026-06-11 | HKD 0.54 | -3.57% | HKD 0.59 | HKD 0.59 | HKD 0.52 | 343.00K |
| 2026-06-10 | HKD 0.56 | 0.00% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 270.00K |
| 2026-06-09 | HKD 0.56 | +3.70% | HKD 0.56 | HKD 0.57 | HKD 0.53 | 1.01M |
| 2026-06-08 | HKD 0.54 | -1.82% | HKD 0.55 | HKD 0.56 | HKD 0.53 | 1.03M |
| 2026-06-05 | HKD 0.55 | -8.33% | HKD 0.60 | HKD 0.60 | HKD 0.55 | 2.02M |
| 2026-06-04 | HKD 0.60 | -6.25% | HKD 0.64 | HKD 0.64 | HKD 0.59 | 1.59M |
| 2026-06-03 | HKD 0.64 | 0.00% | HKD 0.67 | HKD 0.70 | HKD 0.64 | 2.96M |
| 2026-06-02 | HKD 0.64 | -3.03% | HKD 0.62 | HKD 0.64 | HKD 0.62 | 1.03M |
| 2026-06-01 | HKD 0.66 | +1.54% | HKD 0.64 | HKD 0.67 | HKD 0.63 | 570.00K |
| 2026-05-29 | HKD 0.65 | +8.33% | HKD 0.61 | HKD 0.67 | HKD 0.61 | 2.10M |
| 2026-05-28 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.57 | 980.00K |
| 2026-05-27 | HKD 0.60 | -9.09% | HKD 0.66 | HKD 0.66 | HKD 0.60 | 3.08M |