DoubleUGames Co., Ltd. 192080
KRX · South Korea · Technology Services
KRW 58,200.00+200.00 (+0.34%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 58,000.00 | -1.53% | KRW 59,100.00 | KRW 59,200.00 | KRW 57,600.00 | 50.25K |
| 2026-09-29 | KRW 58,900.00 | 0.00% | KRW 59,200.00 | KRW 59,200.00 | KRW 58,000.00 | 53.34K |
| 2026-09-28 | KRW 58,900.00 | +1.03% | KRW 58,000.00 | KRW 59,300.00 | KRW 57,600.00 | 26.97K |
| 2026-09-23 | KRW 58,300.00 | -0.51% | KRW 58,900.00 | KRW 58,900.00 | KRW 57,500.00 | 41.67K |
| 2026-09-22 | KRW 58,600.00 | +0.51% | KRW 58,700.00 | KRW 58,900.00 | KRW 58,000.00 | 30.63K |
| 2026-09-21 | KRW 58,300.00 | +0.52% | KRW 57,800.00 | KRW 58,800.00 | KRW 57,600.00 | 22.00K |
| 2026-09-18 | KRW 58,000.00 | -1.36% | KRW 59,200.00 | KRW 59,200.00 | KRW 57,500.00 | 60.48K |
| 2026-09-17 | KRW 58,800.00 | +2.80% | KRW 57,700.00 | KRW 59,100.00 | KRW 57,100.00 | 45.60K |
| 2026-09-16 | KRW 57,200.00 | -1.38% | KRW 58,000.00 | KRW 58,600.00 | KRW 57,000.00 | 33.06K |
| 2026-09-15 | KRW 58,000.00 | -1.02% | KRW 57,600.00 | KRW 58,600.00 | KRW 57,300.00 | 46.60K |
| 2026-09-14 | KRW 58,600.00 | +0.86% | KRW 58,100.00 | KRW 58,800.00 | KRW 57,200.00 | 45.46K |
| 2026-09-11 | KRW 58,100.00 | +3.38% | KRW 55,600.00 | KRW 58,900.00 | KRW 55,200.00 | 71.61K |
| 2026-09-10 | KRW 56,200.00 | +0.54% | KRW 55,000.00 | KRW 56,800.00 | KRW 54,800.00 | 70.33K |
| 2026-09-09 | KRW 55,900.00 | -0.36% | KRW 55,700.00 | KRW 56,800.00 | KRW 54,600.00 | 81.31K |
| 2026-09-08 | KRW 56,100.00 | -0.36% | KRW 56,800.00 | KRW 57,100.00 | KRW 55,800.00 | 28.07K |
| 2026-09-07 | KRW 56,300.00 | -1.57% | KRW 57,400.00 | KRW 57,700.00 | KRW 55,800.00 | 35.46K |
| 2026-09-04 | KRW 57,200.00 | -1.38% | KRW 58,100.00 | KRW 58,500.00 | KRW 57,000.00 | 34.61K |
| 2026-09-03 | KRW 58,000.00 | +0.87% | KRW 57,600.00 | KRW 58,300.00 | KRW 56,800.00 | 43.51K |
| 2026-09-02 | KRW 57,500.00 | -1.71% | KRW 58,100.00 | KRW 58,700.00 | KRW 56,300.00 | 46.98K |
| 2026-09-01 | KRW 58,500.00 | 0.00% | KRW 58,000.00 | KRW 59,100.00 | KRW 57,500.00 | 66.09K |
| 2026-08-31 | KRW 58,500.00 | -1.18% | KRW 59,500.00 | KRW 59,500.00 | KRW 57,600.00 | 27.42K |
| 2026-08-28 | KRW 59,200.00 | +3.50% | KRW 56,700.00 | KRW 59,200.00 | KRW 56,700.00 | 43.17K |
| 2026-08-27 | KRW 57,200.00 | -2.89% | KRW 59,500.00 | KRW 59,700.00 | KRW 57,000.00 | 29.95K |
| 2026-08-26 | KRW 58,900.00 | +1.38% | KRW 58,100.00 | KRW 59,300.00 | KRW 57,600.00 | 18.86K |
| 2026-08-25 | KRW 58,100.00 | -1.19% | KRW 58,700.00 | KRW 58,800.00 | KRW 57,400.00 | 28.41K |
| 2026-08-24 | KRW 58,800.00 | -1.01% | KRW 59,400.00 | KRW 59,500.00 | KRW 58,200.00 | 24.18K |
| 2026-08-21 | KRW 59,400.00 | +5.69% | KRW 55,700.00 | KRW 59,600.00 | KRW 55,200.00 | 81.18K |
| 2026-08-20 | KRW 56,200.00 | -2.60% | KRW 57,200.00 | KRW 57,900.00 | KRW 55,800.00 | 112.32K |
| 2026-08-19 | KRW 57,700.00 | -1.87% | KRW 58,400.00 | KRW 58,900.00 | KRW 55,600.00 | 51.65K |
| 2026-08-18 | KRW 58,800.00 | -4.55% | KRW 61,000.00 | KRW 61,100.00 | KRW 58,500.00 | 58.07K |
| 2026-08-14 | KRW 61,600.00 | -0.16% | KRW 61,200.00 | KRW 62,100.00 | KRW 61,000.00 | 51.90K |
| 2026-08-13 | KRW 61,700.00 | -0.48% | KRW 62,300.00 | KRW 63,000.00 | KRW 60,500.00 | 50.77K |
| 2026-08-12 | KRW 62,000.00 | +0.32% | KRW 64,500.00 | KRW 65,100.00 | KRW 61,600.00 | 83.04K |
| 2026-08-11 | KRW 61,800.00 | +0.32% | KRW 61,600.00 | KRW 62,600.00 | KRW 60,700.00 | 44.74K |
| 2026-08-10 | KRW 61,600.00 | -1.12% | KRW 61,700.00 | KRW 62,500.00 | KRW 60,700.00 | 26.31K |
| 2026-08-07 | KRW 62,300.00 | +0.32% | KRW 61,500.00 | KRW 63,000.00 | KRW 61,200.00 | 34.16K |
| 2026-08-06 | KRW 62,100.00 | +1.97% | KRW 61,300.00 | KRW 62,100.00 | KRW 60,900.00 | 34.34K |
| 2026-08-05 | KRW 60,900.00 | -0.98% | KRW 60,900.00 | KRW 62,600.00 | KRW 60,100.00 | 43.22K |
| 2026-08-04 | KRW 61,500.00 | +1.82% | KRW 59,500.00 | KRW 61,600.00 | KRW 59,500.00 | 27.25K |
| 2026-08-03 | KRW 60,400.00 | +0.50% | KRW 58,700.00 | KRW 61,200.00 | KRW 58,700.00 | 35.88K |
| 2026-07-31 | KRW 60,100.00 | +0.17% | KRW 60,100.00 | KRW 61,400.00 | KRW 57,600.00 | 77.42K |
| 2026-07-30 | KRW 60,000.00 | +2.56% | KRW 59,100.00 | KRW 61,200.00 | KRW 59,100.00 | 45.39K |
| 2026-07-29 | KRW 58,500.00 | -2.66% | KRW 60,000.00 | KRW 61,400.00 | KRW 57,000.00 | 66.13K |
| 2026-07-28 | KRW 60,100.00 | -1.80% | KRW 59,500.00 | KRW 61,100.00 | KRW 59,300.00 | 42.27K |
| 2026-07-27 | KRW 61,200.00 | +0.66% | KRW 61,100.00 | KRW 62,100.00 | KRW 60,000.00 | 49.73K |
| 2026-07-24 | KRW 60,800.00 | +0.50% | KRW 60,000.00 | KRW 61,500.00 | KRW 59,400.00 | 66.40K |
| 2026-07-23 | KRW 60,500.00 | +1.00% | KRW 59,600.00 | KRW 61,500.00 | KRW 59,100.00 | 94.36K |
| 2026-07-22 | KRW 59,900.00 | +1.18% | KRW 60,100.00 | KRW 61,500.00 | KRW 59,900.00 | 59.16K |
| 2026-07-21 | KRW 59,200.00 | -1.82% | KRW 58,900.00 | KRW 60,300.00 | KRW 58,000.00 | 63.50K |
| 2026-07-20 | KRW 60,300.00 | -2.11% | KRW 62,300.00 | KRW 62,300.00 | KRW 58,300.00 | 64.62K |
| 2026-07-16 | KRW 61,600.00 | +2.50% | KRW 60,700.00 | KRW 62,100.00 | KRW 60,100.00 | 34.18K |
| 2026-07-15 | KRW 60,100.00 | +0.17% | KRW 60,600.00 | KRW 62,400.00 | KRW 59,600.00 | 49.81K |
| 2026-07-14 | KRW 60,000.00 | -1.80% | KRW 61,500.00 | KRW 62,400.00 | KRW 58,700.00 | 74.28K |
| 2026-07-13 | KRW 61,100.00 | -1.13% | KRW 62,200.00 | KRW 63,400.00 | KRW 60,600.00 | 36.05K |
| 2026-07-10 | KRW 61,800.00 | -2.98% | KRW 63,000.00 | KRW 64,500.00 | KRW 60,500.00 | 86.96K |
| 2026-07-09 | KRW 63,700.00 | -1.24% | KRW 67,400.00 | KRW 68,900.00 | KRW 60,300.00 | 108.85K |
| 2026-07-08 | KRW 64,500.00 | -3.15% | KRW 66,600.00 | KRW 67,200.00 | KRW 62,200.00 | 51.27K |
| 2026-07-07 | KRW 66,600.00 | +2.30% | KRW 65,100.00 | KRW 66,800.00 | KRW 64,100.00 | 49.58K |
| 2026-07-06 | KRW 65,100.00 | -0.15% | KRW 65,100.00 | KRW 66,200.00 | KRW 63,900.00 | 39.03K |
| 2026-07-03 | KRW 65,200.00 | -0.15% | KRW 66,200.00 | KRW 66,300.00 | KRW 62,200.00 | 56.76K |
| 2026-07-02 | KRW 65,300.00 | +0.46% | KRW 65,700.00 | KRW 67,400.00 | KRW 64,000.00 | 74.34K |
| 2026-07-01 | KRW 65,000.00 | +2.04% | KRW 64,900.00 | KRW 66,600.00 | KRW 64,000.00 | 81.37K |
| 2026-06-30 | KRW 63,700.00 | +0.31% | KRW 63,800.00 | KRW 65,600.00 | KRW 63,100.00 | 53.69K |
| 2026-06-29 | KRW 63,500.00 | +5.83% | KRW 61,100.00 | KRW 64,100.00 | KRW 60,700.00 | 71.10K |
| 2026-06-26 | KRW 60,000.00 | +0.17% | KRW 60,400.00 | KRW 60,900.00 | KRW 58,000.00 | 96.72K |
| 2026-06-25 | KRW 59,900.00 | -2.76% | KRW 62,700.00 | KRW 62,700.00 | KRW 59,400.00 | 82.12K |
| 2026-06-24 | KRW 61,600.00 | +0.49% | KRW 63,200.00 | KRW 63,200.00 | KRW 60,500.00 | 97.16K |
| 2026-06-23 | KRW 61,300.00 | -4.81% | KRW 65,000.00 | KRW 65,400.00 | KRW 61,100.00 | 78.04K |
| 2026-06-22 | KRW 64,400.00 | -0.62% | KRW 65,000.00 | KRW 65,700.00 | KRW 63,600.00 | 57.08K |
| 2026-06-19 | KRW 64,800.00 | -2.85% | KRW 66,700.00 | KRW 67,200.00 | KRW 63,100.00 | 178.53K |
| 2026-06-18 | KRW 66,700.00 | -3.19% | KRW 68,900.00 | KRW 68,900.00 | KRW 66,000.00 | 81.51K |
| 2026-06-17 | KRW 68,900.00 | +0.73% | KRW 68,400.00 | KRW 70,900.00 | KRW 67,800.00 | 65.69K |
| 2026-06-16 | KRW 68,400.00 | -2.15% | KRW 69,800.00 | KRW 71,000.00 | KRW 67,800.00 | 99.18K |
| 2026-06-15 | KRW 69,900.00 | -1.55% | KRW 70,900.00 | KRW 72,500.00 | KRW 69,000.00 | 81.16K |
| 2026-06-12 | KRW 71,000.00 | -4.83% | KRW 74,400.00 | KRW 75,200.00 | KRW 71,000.00 | 109.33K |
| 2026-06-11 | KRW 74,600.00 | +6.27% | KRW 69,100.00 | KRW 76,500.00 | KRW 68,900.00 | 362.95K |
| 2026-06-10 | KRW 70,200.00 | -2.50% | KRW 72,000.00 | KRW 74,700.00 | KRW 68,800.00 | 88.63K |
| 2026-06-09 | KRW 72,000.00 | +6.04% | KRW 67,900.00 | KRW 73,100.00 | KRW 67,500.00 | 122.06K |
| 2026-06-08 | KRW 67,900.00 | -4.50% | KRW 67,200.00 | KRW 71,700.00 | KRW 67,100.00 | 100.60K |
| 2026-06-05 | KRW 71,100.00 | +1.14% | KRW 70,700.00 | KRW 71,900.00 | KRW 68,600.00 | 142.05K |
| 2026-06-04 | KRW 70,300.00 | +0.57% | KRW 71,000.00 | KRW 72,500.00 | KRW 68,700.00 | 86.23K |
| 2026-06-02 | KRW 69,900.00 | +3.71% | KRW 68,300.00 | KRW 70,200.00 | KRW 65,900.00 | 104.07K |
| 2026-06-01 | KRW 67,400.00 | -1.46% | KRW 69,500.00 | KRW 69,500.00 | KRW 66,300.00 | 117.33K |
| 2026-05-29 | KRW 68,400.00 | -2.29% | KRW 70,000.00 | KRW 71,400.00 | KRW 66,500.00 | 126.94K |
| 2026-05-28 | KRW 70,000.00 | +3.09% | KRW 68,000.00 | KRW 70,200.00 | KRW 66,500.00 | 173.78K |
| 2026-05-27 | KRW 67,900.00 | +1.65% | KRW 66,200.00 | KRW 68,500.00 | KRW 65,700.00 | 140.73K |
| 2026-05-26 | KRW 66,800.00 | -3.61% | KRW 69,600.00 | KRW 70,800.00 | KRW 66,500.00 | 91.89K |
| 2026-05-22 | KRW 69,300.00 | +6.62% | KRW 66,800.00 | KRW 70,000.00 | KRW 66,200.00 | 156.49K |
| 2026-05-21 | KRW 65,000.00 | +6.73% | KRW 61,800.00 | KRW 65,400.00 | KRW 60,500.00 | 128.72K |
| 2026-05-20 | KRW 60,900.00 | -0.65% | KRW 62,400.00 | KRW 62,500.00 | KRW 58,800.00 | 95.68K |