Dalipal Holdings Limited 1921
HKEX · Hong Kong SAR China · Industrial Services
HKD 3.02+0.01 (+0.33%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.02 | +0.33% | HKD 2.98 | HKD 3.04 | HKD 2.90 | 410.00K |
| 2026-09-30 | HKD 3.01 | -0.82% | HKD 3.15 | HKD 3.15 | HKD 2.94 | 452.00K |
| 2026-09-29 | HKD 3.04 | +2.36% | HKD 2.94 | HKD 3.05 | HKD 2.94 | 458.00K |
| 2026-09-28 | HKD 2.96 | -0.50% | HKD 2.96 | HKD 3.05 | HKD 2.90 |
| 712.00K |
| 2026-09-25 | HKD 2.98 | 0.00% | HKD 2.96 | HKD 3.02 | HKD 2.94 | 68.00K |
| 2026-09-24 | HKD 2.98 | -0.83% | HKD 2.98 | HKD 3.05 | HKD 2.94 | 816.00K |
| 2026-09-23 | HKD 3.01 | +1.01% | HKD 2.96 | HKD 3.05 | HKD 2.94 | 610.00K |
| 2026-09-22 | HKD 2.97 | -1.33% | HKD 3.07 | HKD 3.08 | HKD 2.96 | 692.00K |
| 2026-09-21 | HKD 3.02 | -3.83% | HKD 3.16 | HKD 3.16 | HKD 2.89 | 1.98M |
| 2026-09-18 | HKD 3.13 | -0.32% | HKD 3.12 | HKD 3.16 | HKD 3.11 | 342.00K |
| 2026-09-17 | HKD 3.14 | -0.16% | HKD 3.12 | HKD 3.18 | HKD 3.06 | 1.23M |
| 2026-09-16 | HKD 3.15 | +2.11% | HKD 3.10 | HKD 3.15 | HKD 3.08 | 626.00K |
| 2026-09-15 | HKD 3.09 | -7.91% | HKD 3.36 | HKD 3.36 | HKD 3.08 | 2.37M |
| 2026-09-14 | HKD 3.35 | -2.19% | HKD 3.50 | HKD 3.54 | HKD 3.28 | 1.10M |
| 2026-09-11 | HKD 3.42 | -0.15% | HKD 3.44 | HKD 3.56 | HKD 3.38 | 864.00K |
| 2026-09-10 | HKD 3.43 | +2.24% | HKD 3.36 | HKD 3.48 | HKD 3.35 | 928.00K |
| 2026-09-09 | HKD 3.36 | +1.67% | HKD 3.28 | HKD 3.43 | HKD 3.28 | 798.00K |
| 2026-09-08 | HKD 3.30 | -2.08% | HKD 3.34 | HKD 3.38 | HKD 3.27 | 620.00K |
| 2026-09-07 | HKD 3.37 | -2.18% | HKD 3.44 | HKD 3.45 | HKD 3.37 | 556.00K |
| 2026-09-04 | HKD 3.44 | -2.27% | HKD 3.53 | HKD 3.54 | HKD 3.33 | 1.20M |
| 2026-09-03 | HKD 3.53 | +1.88% | HKD 3.45 | HKD 3.54 | HKD 3.41 | 624.00K |
| 2026-09-02 | HKD 3.46 | -6.49% | HKD 3.74 | HKD 3.80 | HKD 3.42 | 3.23M |
| 2026-09-01 | HKD 3.70 | +0.95% | HKD 3.76 | HKD 3.88 | HKD 3.63 | 992.00K |
| 2026-08-31 | HKD 3.66 | -7.68% | HKD 3.93 | HKD 3.99 | HKD 3.66 | 1.77M |
| 2026-08-28 | HKD 3.97 | +1.28% | HKD 4.20 | HKD 4.20 | HKD 3.88 | 490.00K |
| 2026-08-27 | HKD 3.92 | +0.77% | HKD 3.90 | HKD 4.00 | HKD 3.80 | 904.00K |
| 2026-08-26 | HKD 3.89 | +1.17% | HKD 3.85 | HKD 4.08 | HKD 3.77 | 1.05M |
| 2026-08-25 | HKD 3.85 | -3.87% | HKD 4.49 | HKD 4.49 | HKD 3.62 | 5.13M |
| 2026-08-24 | HKD 4.00 | -4.99% | HKD 4.26 | HKD 4.26 | HKD 3.80 | 1.12M |
| 2026-08-21 | HKD 4.21 | +1.32% | HKD 4.12 | HKD 4.22 | HKD 4.07 | 438.41K |
| 2026-08-20 | HKD 4.16 | -2.35% | HKD 4.50 | HKD 4.50 | HKD 4.00 | 1.29M |
| 2026-08-19 | HKD 4.26 | -5.76% | HKD 4.61 | HKD 4.61 | HKD 4.18 | 2.49M |
| 2026-08-18 | HKD 4.51 | +2.96% | HKD 4.39 | HKD 4.60 | HKD 4.35 | 1.94M |
| 2026-08-17 | HKD 4.39 | +2.21% | HKD 4.29 | HKD 4.39 | HKD 4.20 | 1.20M |
| 2026-08-14 | HKD 4.29 | -0.23% | HKD 4.27 | HKD 4.36 | HKD 4.19 | 1.43M |
| 2026-08-13 | HKD 4.30 | +4.12% | HKD 4.10 | HKD 4.33 | HKD 4.05 | 2.29M |
| 2026-08-12 | HKD 4.13 | +7.27% | HKD 3.89 | HKD 4.15 | HKD 3.80 | 1.80M |
| 2026-08-11 | HKD 3.85 | +1.99% | HKD 3.89 | HKD 3.96 | HKD 3.78 | 1.74M |
| 2026-08-10 | HKD 3.78 | +2.17% | HKD 4.05 | HKD 4.05 | HKD 3.66 | 1.48M |
| 2026-08-07 | HKD 3.69 | +1.23% | HKD 3.80 | HKD 3.80 | HKD 3.63 | 1.38M |
| 2026-08-06 | HKD 3.65 | +0.27% | HKD 3.65 | HKD 3.73 | HKD 3.44 | 1.44M |
| 2026-08-05 | HKD 3.64 | +6.12% | HKD 3.53 | HKD 3.64 | HKD 3.48 | 2.13M |
| 2026-08-04 | HKD 3.43 | +3.31% | HKD 3.32 | HKD 3.53 | HKD 3.32 | 2.08M |
| 2026-08-03 | HKD 3.32 | +1.84% | HKD 3.30 | HKD 3.33 | HKD 3.18 | 1.43M |
| 2026-07-31 | HKD 3.26 | +2.84% | HKD 3.19 | HKD 3.32 | HKD 3.09 | 2.52M |
| 2026-07-30 | HKD 3.17 | -0.31% | HKD 3.15 | HKD 3.22 | HKD 3.11 | 2.04M |
| 2026-07-29 | HKD 3.18 | -2.15% | HKD 3.26 | HKD 3.34 | HKD 3.08 | 2.82M |
| 2026-07-28 | HKD 3.25 | +0.62% | HKD 3.38 | HKD 3.38 | HKD 3.18 | 3.77M |
| 2026-07-27 | HKD 3.23 | +1.57% | HKD 3.20 | HKD 3.26 | HKD 3.12 | 3.95M |
| 2026-07-24 | HKD 3.18 | -9.40% | HKD 3.62 | HKD 3.62 | HKD 3.13 | 3.52M |
| 2026-07-23 | HKD 3.51 | -2.23% | HKD 3.56 | HKD 3.79 | HKD 3.45 | 2.41M |
| 2026-07-22 | HKD 3.59 | +3.76% | HKD 3.43 | HKD 3.64 | HKD 3.43 | 2.61M |
| 2026-07-21 | HKD 3.46 | +5.17% | HKD 3.30 | HKD 3.55 | HKD 3.19 | 4.86M |
| 2026-07-20 | HKD 3.29 | +0.61% | HKD 3.39 | HKD 3.50 | HKD 3.20 | 5.54M |
| 2026-07-17 | HKD 3.27 | -0.61% | HKD 3.38 | HKD 3.38 | HKD 3.14 | 2.96M |
| 2026-07-16 | HKD 3.29 | +5.79% | HKD 3.12 | HKD 3.34 | HKD 3.10 | 5.86M |
| 2026-07-15 | HKD 3.11 | -2.51% | HKD 3.11 | HKD 3.33 | HKD 3.01 | 6.81M |
| 2026-07-14 | HKD 3.19 | +5.63% | HKD 3.08 | HKD 3.44 | HKD 2.96 | 6.22M |
| 2026-07-13 | HKD 3.02 | -0.98% | HKD 3.05 | HKD 3.08 | HKD 2.98 | 1.26M |
| 2026-07-10 | HKD 3.05 | -0.33% | HKD 3.04 | HKD 3.15 | HKD 3.02 | 1.31M |
| 2026-07-09 | HKD 3.06 | +0.66% | HKD 3.10 | HKD 3.12 | HKD 3.03 | 1.29M |
| 2026-07-08 | HKD 3.04 | -2.88% | HKD 3.15 | HKD 3.17 | HKD 3.04 | 2.79M |
| 2026-07-07 | HKD 3.13 | +0.97% | HKD 3.24 | HKD 3.24 | HKD 3.07 | 1.23M |
| 2026-07-06 | HKD 3.10 | -0.32% | HKD 3.12 | HKD 3.15 | HKD 3.05 | 2.26M |
| 2026-07-03 | HKD 3.11 | +0.32% | HKD 3.13 | HKD 3.13 | HKD 3.05 | 1.75M |
| 2026-07-02 | HKD 3.10 | -1.59% | HKD 3.18 | HKD 3.27 | HKD 3.03 | 3.78M |
| 2026-06-30 | HKD 3.15 | +1.29% | HKD 3.15 | HKD 3.19 | HKD 3.03 | 1.98M |
| 2026-06-29 | HKD 3.11 | -0.32% | HKD 3.20 | HKD 3.32 | HKD 3.09 | 3.22M |
| 2026-06-26 | HKD 3.12 | +4.70% | HKD 2.98 | HKD 3.34 | HKD 2.96 | 8.10M |
| 2026-06-25 | HKD 2.98 | -0.33% | HKD 3.00 | HKD 3.00 | HKD 2.88 | 4.11M |
| 2026-06-24 | HKD 2.99 | +3.46% | HKD 3.22 | HKD 3.22 | HKD 2.82 | 4.97M |
| 2026-06-23 | HKD 2.89 | +3.58% | HKD 2.80 | HKD 2.96 | HKD 2.75 | 5.10M |
| 2026-06-22 | HKD 2.79 | -3.79% | HKD 2.95 | HKD 2.95 | HKD 2.74 | 8.45M |
| 2026-06-18 | HKD 2.90 | -1.36% | HKD 2.96 | HKD 2.96 | HKD 2.88 | 2.53M |
| 2026-06-17 | HKD 2.94 | -1.67% | HKD 3.00 | HKD 3.02 | HKD 2.91 | 4.43M |
| 2026-06-16 | HKD 2.99 | -0.99% | HKD 3.07 | HKD 3.07 | HKD 2.91 | 4.49M |
| 2026-06-15 | HKD 3.02 | -1.31% | HKD 3.08 | HKD 3.09 | HKD 3.00 | 1.75M |
| 2026-06-12 | HKD 3.06 | -0.65% | HKD 3.08 | HKD 3.11 | HKD 3.00 | 2.98M |
| 2026-06-11 | HKD 3.08 | -0.65% | HKD 3.39 | HKD 3.39 | HKD 2.95 | 8.62M |
| 2026-06-10 | HKD 3.10 | -1.27% | HKD 3.15 | HKD 3.18 | HKD 3.07 | 2.23M |
| 2026-06-09 | HKD 3.14 | -2.79% | HKD 3.20 | HKD 3.23 | HKD 3.06 | 3.60M |
| 2026-06-08 | HKD 3.23 | +0.62% | HKD 3.24 | HKD 3.36 | HKD 3.16 | 6.71M |
| 2026-06-05 | HKD 3.21 | +0.63% | HKD 3.29 | HKD 3.29 | HKD 3.10 | 2.83M |
| 2026-06-04 | HKD 3.19 | -1.85% | HKD 3.31 | HKD 3.31 | HKD 3.13 | 5.96M |
| 2026-06-03 | HKD 3.25 | -5.80% | HKD 3.45 | HKD 3.57 | HKD 3.25 | 5.08M |
| 2026-06-02 | HKD 3.45 | +3.60% | HKD 3.36 | HKD 3.46 | HKD 3.26 | 2.82M |
| 2026-06-01 | HKD 3.33 | +4.72% | HKD 3.21 | HKD 3.41 | HKD 3.17 | 3.89M |
| 2026-05-29 | HKD 3.18 | +3.25% | HKD 3.08 | HKD 3.19 | HKD 3.03 | 2.67M |
| 2026-05-28 | HKD 3.08 | -2.22% | HKD 3.15 | HKD 3.28 | HKD 3.06 | 3.68M |
| 2026-05-27 | HKD 3.15 | +5.35% | HKD 3.03 | HKD 3.19 | HKD 2.95 | 9.91M |