WINHITECH CO.LTD. 192390
KRX · South Korea · Consumer Durables
KRW 1,869.00+26.00 (+1.41%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,869.00 | +1.41% | KRW 1,819.00 | KRW 1,870.00 | KRW 1,819.00 | 8.56K |
| 2026-10-01 | KRW 1,843.00 | +0.22% | KRW 1,824.00 | KRW 1,850.00 | KRW 1,792.00 | 16.95K |
| 2026-09-30 | KRW 1,839.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,800.00 | 27.94K |
| 2026-09-29 | KRW 1,839.00 | -0.65% | KRW 1,950.00 | KRW 1,950.00 | KRW 1,831.00 | 15.61K |
| 2026-09-28 | KRW 1,851.00 | -0.70% | KRW 1,895.00 | KRW 1,895.00 | KRW 1,829.00 | 13.02K |
| 2026-09-23 | KRW 1,864.00 | 0.00% | KRW 1,896.00 | KRW 1,896.00 | KRW 1,839.00 | 32.49K |
| 2026-09-22 | KRW 1,864.00 | +0.38% | KRW 1,886.00 | KRW 1,896.00 | KRW 1,856.00 | 24.64K |
| 2026-09-21 | KRW 1,857.00 | +0.65% | KRW 1,846.00 | KRW 1,899.00 | KRW 1,815.00 | 76.95K |
| 2026-09-18 | KRW 1,845.00 | +1.21% | KRW 1,823.00 | KRW 1,873.00 | KRW 1,807.00 | 12.51K |
| 2026-09-17 | KRW 1,823.00 | -0.11% | KRW 1,790.00 | KRW 1,895.00 | KRW 1,764.00 | 51.89K |
| 2026-09-16 | KRW 1,825.00 | -0.22% | KRW 1,829.00 | KRW 1,904.00 | KRW 1,819.00 | 17.15K |
| 2026-09-15 | KRW 1,829.00 | 0.00% | KRW 1,829.00 | KRW 1,870.00 | KRW 1,771.00 | 24.45K |
| 2026-09-14 | KRW 1,829.00 | 0.00% | KRW 1,829.00 | KRW 1,879.00 | KRW 1,808.00 | 15.68K |
| 2026-09-11 | KRW 1,829.00 | +0.16% | KRW 1,900.00 | KRW 1,900.00 | KRW 1,788.00 | 9.35K |
| 2026-09-10 | KRW 1,826.00 | +4.70% | KRW 1,744.00 | KRW 1,878.00 | KRW 1,729.00 | 67.51K |
| 2026-09-09 | KRW 1,744.00 | -1.36% | KRW 1,784.00 | KRW 1,794.00 | KRW 1,729.00 | 55.45K |
| 2026-09-08 | KRW 1,768.00 | -0.56% | KRW 1,820.00 | KRW 1,820.00 | KRW 1,759.00 | 23.10K |
| 2026-09-07 | KRW 1,778.00 | -0.06% | KRW 1,800.00 | KRW 1,800.00 | KRW 1,763.00 | 22.14K |
| 2026-09-04 | KRW 1,779.00 | -1.11% | KRW 1,839.00 | KRW 1,839.00 | KRW 1,769.00 | 34.06K |
| 2026-09-03 | KRW 1,799.00 | -0.61% | KRW 1,890.00 | KRW 1,893.00 | KRW 1,762.00 | 31.70K |
| 2026-09-02 | KRW 1,810.00 | -0.88% | KRW 1,826.00 | KRW 1,849.00 | KRW 1,792.00 | 15.08K |
| 2026-09-01 | KRW 1,826.00 | +0.27% | KRW 1,797.00 | KRW 1,925.00 | KRW 1,788.00 | 22.77K |
| 2026-08-31 | KRW 1,821.00 | +4.36% | KRW 1,745.00 | KRW 1,827.00 | KRW 1,735.00 | 50.97K |
| 2026-08-28 | KRW 1,745.00 | -3.91% | KRW 1,845.00 | KRW 1,845.00 | KRW 1,715.00 | 153.92K |
| 2026-08-27 | KRW 1,816.00 | -0.60% | KRW 1,930.00 | KRW 1,930.00 | KRW 1,790.00 | 17.54K |
| 2026-08-26 | KRW 1,827.00 | -0.05% | KRW 1,897.00 | KRW 1,898.00 | KRW 1,785.00 | 7.15K |
| 2026-08-25 | KRW 1,828.00 | +0.49% | KRW 1,799.00 | KRW 1,839.00 | KRW 1,798.00 | 12.43K |
| 2026-08-24 | KRW 1,819.00 | +0.44% | KRW 1,811.00 | KRW 1,892.00 | KRW 1,758.00 | 10.55K |
| 2026-08-21 | KRW 1,811.00 | +1.74% | KRW 1,838.00 | KRW 1,900.00 | KRW 1,740.00 | 41.39K |
| 2026-08-20 | KRW 1,780.00 | +0.06% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,747.00 | 34.01K |
| 2026-08-19 | KRW 1,779.00 | -0.89% | KRW 1,795.00 | KRW 1,831.00 | KRW 1,745.00 | 18.61K |
| 2026-08-18 | KRW 1,795.00 | -2.55% | KRW 1,849.00 | KRW 1,999.00 | KRW 1,773.00 | 84.75K |
| 2026-08-14 | KRW 1,842.00 | +0.16% | KRW 1,900.00 | KRW 1,900.00 | KRW 1,798.00 | 10.73K |
| 2026-08-13 | KRW 1,839.00 | +0.55% | KRW 1,806.00 | KRW 1,847.00 | KRW 1,800.00 | 17.69K |
| 2026-08-12 | KRW 1,829.00 | -0.97% | KRW 1,847.00 | KRW 1,847.00 | KRW 1,818.00 | 3.04K |
| 2026-08-11 | KRW 1,847.00 | +1.37% | KRW 1,922.00 | KRW 1,922.00 | KRW 1,791.00 | 9.14K |
| 2026-08-10 | KRW 1,822.00 | +0.72% | KRW 1,809.00 | KRW 1,848.00 | KRW 1,772.00 | 21.03K |
| 2026-08-07 | KRW 1,809.00 | +0.06% | KRW 1,883.00 | KRW 1,883.00 | KRW 1,792.00 | 10.62K |
| 2026-08-06 | KRW 1,808.00 | +0.06% | KRW 1,883.00 | KRW 1,883.00 | KRW 1,779.00 | 12.16K |
| 2026-08-05 | KRW 1,807.00 | +2.85% | KRW 1,759.00 | KRW 1,855.00 | KRW 1,750.00 | 10.19K |
| 2026-08-04 | KRW 1,757.00 | -3.41% | KRW 1,819.00 | KRW 1,859.00 | KRW 1,730.00 | 34.38K |
| 2026-08-03 | KRW 1,819.00 | +1.45% | KRW 1,799.00 | KRW 1,824.00 | KRW 1,757.00 | 15.56K |
| 2026-07-31 | KRW 1,793.00 | +3.46% | KRW 1,869.00 | KRW 1,869.00 | KRW 1,697.00 | 16.35K |
| 2026-07-30 | KRW 1,733.00 | -2.48% | KRW 1,400.00 | KRW 1,878.00 | KRW 1,400.00 | 27.49K |
| 2026-07-29 | KRW 1,777.00 | -1.00% | KRW 1,731.00 | KRW 1,885.00 | KRW 1,731.00 | 15.17K |
| 2026-07-28 | KRW 1,795.00 | +3.46% | KRW 1,733.00 | KRW 1,825.00 | KRW 1,721.00 | 24.36K |
| 2026-07-27 | KRW 1,735.00 | -4.36% | KRW 1,899.00 | KRW 2,065.00 | KRW 1,725.00 | 102.72K |
| 2026-07-24 | KRW 1,814.00 | -2.00% | KRW 1,848.00 | KRW 1,851.00 | KRW 1,800.00 | 9.53K |
| 2026-07-23 | KRW 1,851.00 | +0.87% | KRW 1,874.00 | KRW 1,874.00 | KRW 1,780.00 | 11.65K |
| 2026-07-22 | KRW 1,835.00 | +0.05% | KRW 1,836.00 | KRW 1,938.00 | KRW 1,815.00 | 10.60K |
| 2026-07-21 | KRW 1,834.00 | +0.66% | KRW 1,818.00 | KRW 1,964.00 | KRW 1,756.00 | 21.20K |
| 2026-07-20 | KRW 1,822.00 | -2.04% | KRW 1,860.00 | KRW 1,900.00 | KRW 1,768.00 | 12.62K |
| 2026-07-16 | KRW 1,860.00 | -1.22% | KRW 1,922.00 | KRW 1,978.00 | KRW 1,839.00 | 20.81K |
| 2026-07-15 | KRW 1,883.00 | +2.90% | KRW 1,967.00 | KRW 1,967.00 | KRW 1,824.00 | 15.34K |
| 2026-07-14 | KRW 1,830.00 | +1.67% | KRW 1,800.00 | KRW 1,858.00 | KRW 1,750.00 | 18.01K |
| 2026-07-13 | KRW 1,800.00 | -6.54% | KRW 1,979.00 | KRW 1,979.00 | KRW 1,800.00 | 37.83K |
| 2026-07-10 | KRW 1,926.00 | +2.28% | KRW 1,882.00 | KRW 1,980.00 | KRW 1,854.00 | 78.13K |
| 2026-07-09 | KRW 1,883.00 | +2.28% | KRW 1,841.00 | KRW 1,895.00 | KRW 1,818.00 | 47.10K |
| 2026-07-08 | KRW 1,841.00 | +2.22% | KRW 1,801.00 | KRW 1,867.00 | KRW 1,720.00 | 146.59K |
| 2026-07-07 | KRW 1,801.00 | +4.95% | KRW 1,702.00 | KRW 1,956.00 | KRW 1,615.00 | 230.50K |
| 2026-07-06 | KRW 1,716.00 | +2.08% | KRW 1,681.00 | KRW 1,717.00 | KRW 1,600.00 | 42.18K |
| 2026-07-03 | KRW 1,681.00 | +1.63% | KRW 1,654.00 | KRW 1,694.00 | KRW 1,599.00 | 26.66K |
| 2026-07-02 | KRW 1,654.00 | -0.84% | KRW 1,665.00 | KRW 1,719.00 | KRW 1,621.00 | 60.19K |
| 2026-07-01 | KRW 1,668.00 | +4.97% | KRW 1,589.00 | KRW 1,697.00 | KRW 1,589.00 | 79.17K |
| 2026-06-30 | KRW 1,589.00 | -2.93% | KRW 1,623.00 | KRW 1,636.00 | KRW 1,511.00 | 78.15K |
| 2026-06-29 | KRW 1,637.00 | +2.57% | KRW 1,466.00 | KRW 1,676.00 | KRW 1,466.00 | 32.65K |
| 2026-06-26 | KRW 1,596.00 | -3.91% | KRW 1,615.00 | KRW 1,660.00 | KRW 1,560.00 | 28.76K |
| 2026-06-25 | KRW 1,661.00 | +3.04% | KRW 1,612.00 | KRW 1,739.00 | KRW 1,612.00 | 34.40K |
| 2026-06-24 | KRW 1,612.00 | +1.13% | KRW 1,594.00 | KRW 1,708.00 | KRW 1,594.00 | 29.03K |
| 2026-06-23 | KRW 1,594.00 | -6.78% | KRW 1,710.00 | KRW 1,749.00 | KRW 1,425.00 | 69.15K |
| 2026-06-22 | KRW 1,710.00 | -1.95% | KRW 1,659.00 | KRW 1,850.00 | KRW 1,659.00 | 23.81K |
| 2026-06-19 | KRW 1,744.00 | -3.86% | KRW 1,814.00 | KRW 1,887.00 | KRW 1,710.00 | 50.28K |
| 2026-06-18 | KRW 1,814.00 | -2.42% | KRW 1,898.00 | KRW 1,898.00 | KRW 1,813.00 | 13.96K |
| 2026-06-17 | KRW 1,859.00 | -1.12% | KRW 1,864.00 | KRW 1,880.00 | KRW 1,769.00 | 24.33K |
| 2026-06-16 | KRW 1,880.00 | +1.46% | KRW 1,879.00 | KRW 1,890.00 | KRW 1,835.00 | 21.39K |
| 2026-06-15 | KRW 1,853.00 | +0.43% | KRW 1,860.00 | KRW 1,890.00 | KRW 1,794.00 | 29.16K |
| 2026-06-12 | KRW 1,845.00 | +0.27% | KRW 1,840.00 | KRW 1,874.00 | KRW 1,794.00 | 49.87K |
| 2026-06-11 | KRW 1,840.00 | +3.37% | KRW 1,780.00 | KRW 1,880.00 | KRW 1,731.00 | 74.43K |
| 2026-06-10 | KRW 1,780.00 | +0.11% | KRW 1,857.00 | KRW 1,857.00 | KRW 1,695.00 | 33.06K |
| 2026-06-09 | KRW 1,778.00 | -0.61% | KRW 1,854.00 | KRW 1,854.00 | KRW 1,712.00 | 24.16K |
| 2026-06-08 | KRW 1,789.00 | -1.27% | KRW 1,812.00 | KRW 1,858.00 | KRW 1,758.00 | 67.19K |
| 2026-06-05 | KRW 1,812.00 | +4.80% | KRW 1,795.00 | KRW 1,863.00 | KRW 1,626.00 | 127.46K |
| 2026-06-04 | KRW 1,729.00 | +14.50% | KRW 1,520.00 | KRW 1,861.00 | KRW 1,513.00 | 604.67K |
| 2026-06-02 | KRW 1,510.00 | +6.79% | KRW 1,414.00 | KRW 1,617.00 | KRW 1,344.00 | 384.28K |
| 2026-06-01 | KRW 1,414.00 | -6.79% | KRW 1,517.00 | KRW 1,598.00 | KRW 1,394.00 | 61.09K |
| 2026-05-29 | KRW 1,517.00 | -4.71% | KRW 1,592.00 | KRW 1,610.00 | KRW 1,495.00 | 42.32K |
| 2026-05-28 | KRW 1,592.00 | -6.08% | KRW 1,695.00 | KRW 1,695.00 | KRW 1,543.00 | 79.73K |
| 2026-05-27 | KRW 1,695.00 | -5.78% | KRW 1,784.00 | KRW 1,809.00 | KRW 1,680.00 | 49.69K |
| 2026-05-26 | KRW 1,799.00 | -1.15% | KRW 1,820.00 | KRW 1,838.00 | KRW 1,750.00 | 37.80K |
| 2026-05-22 | KRW 1,820.00 | +1.51% | KRW 1,820.00 | KRW 1,820.00 | KRW 1,776.00 | 22.67K |