Cuckoo Holdings Co., Ltd. 192400
KRX · South Korea · Consumer Durables
KRW 26,900.00-50.00 (-0.19%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 26,900.00 | -0.19% | KRW 27,100.00 | KRW 27,150.00 | KRW 26,800.00 | 14.19K |
| 2026-09-30 | KRW 26,950.00 | -1.82% | KRW 27,450.00 | KRW 27,450.00 | KRW 26,850.00 | 11.35K |
| 2026-09-29 | KRW 27,450.00 | 0.00% | KRW 27,150.00 | KRW 27,550.00 | KRW 27,150.00 | 9.22K |
| 2026-09-28 | KRW 27,450.00 | +0.73% | KRW 27,250.00 | KRW 27,550.00 | KRW 27,000.00 | 11.00K |
| 2026-09-23 | KRW 27,250.00 | +1.30% | KRW 26,950.00 | KRW 27,250.00 | KRW 26,700.00 | 8.58K |
| 2026-09-22 | KRW 26,900.00 | -0.37% | KRW 27,000.00 | KRW 27,000.00 | KRW 26,750.00 | 19.35K |
| 2026-09-21 | KRW 27,000.00 | 0.00% | KRW 27,000.00 | KRW 27,100.00 | KRW 26,700.00 | 8.86K |
| 2026-09-18 | KRW 27,000.00 | -1.46% | KRW 27,400.00 | KRW 27,400.00 | KRW 26,750.00 | 17.54K |
| 2026-09-17 | KRW 27,400.00 | +2.05% | KRW 26,900.00 | KRW 27,400.00 | KRW 26,600.00 | 20.02K |
| 2026-09-16 | KRW 26,850.00 | -0.56% | KRW 27,150.00 | KRW 27,150.00 | KRW 26,750.00 | 6.79K |
| 2026-09-15 | KRW 27,000.00 | -1.64% | KRW 27,700.00 | KRW 27,700.00 | KRW 26,950.00 | 10.39K |
| 2026-09-14 | KRW 27,450.00 | -1.26% | KRW 27,700.00 | KRW 27,700.00 | KRW 27,300.00 | 8.76K |
| 2026-09-11 | KRW 27,800.00 | +0.18% | KRW 27,750.00 | KRW 27,800.00 | KRW 27,450.00 | 6.10K |
| 2026-09-10 | KRW 27,750.00 | +1.65% | KRW 27,550.00 | KRW 27,750.00 | KRW 27,250.00 | 10.49K |
| 2026-09-09 | KRW 27,300.00 | -1.44% | KRW 28,000.00 | KRW 28,000.00 | KRW 27,300.00 | 10.52K |
| 2026-09-08 | KRW 27,700.00 | +0.18% | KRW 28,150.00 | KRW 28,150.00 | KRW 27,400.00 | 12.37K |
| 2026-09-07 | KRW 27,650.00 | -0.72% | KRW 27,850.00 | KRW 27,850.00 | KRW 27,500.00 | 9.02K |
| 2026-09-04 | KRW 27,850.00 | +0.72% | KRW 27,950.00 | KRW 27,950.00 | KRW 27,600.00 | 4.24K |
| 2026-09-03 | KRW 27,650.00 | +0.36% | KRW 27,600.00 | KRW 28,000.00 | KRW 27,200.00 | 11.26K |
| 2026-09-02 | KRW 27,550.00 | -1.25% | KRW 27,950.00 | KRW 27,950.00 | KRW 27,250.00 | 15.17K |
| 2026-09-01 | KRW 27,900.00 | -0.36% | KRW 28,250.00 | KRW 28,250.00 | KRW 27,550.00 | 6.73K |
| 2026-08-31 | KRW 28,000.00 | -0.71% | KRW 28,250.00 | KRW 28,350.00 | KRW 27,600.00 | 15.23K |
| 2026-08-28 | KRW 28,200.00 | +0.53% | KRW 27,900.00 | KRW 28,200.00 | KRW 27,600.00 | 17.05K |
| 2026-08-27 | KRW 28,050.00 | -0.71% | KRW 28,300.00 | KRW 28,600.00 | KRW 27,800.00 | 20.77K |
| 2026-08-26 | KRW 28,250.00 | +1.25% | KRW 28,100.00 | KRW 28,300.00 | KRW 27,750.00 | 30.78K |
| 2026-08-25 | KRW 27,900.00 | -0.71% | KRW 28,100.00 | KRW 28,450.00 | KRW 27,800.00 | 28.72K |
| 2026-08-24 | KRW 28,100.00 | +0.72% | KRW 27,800.00 | KRW 28,350.00 | KRW 27,550.00 | 28.64K |
| 2026-08-21 | KRW 27,900.00 | +1.82% | KRW 27,350.00 | KRW 28,400.00 | KRW 26,850.00 | 44.00K |
| 2026-08-20 | KRW 27,400.00 | +1.11% | KRW 27,400.00 | KRW 27,450.00 | KRW 26,900.00 | 21.22K |
| 2026-08-19 | KRW 27,100.00 | -1.09% | KRW 27,500.00 | KRW 27,500.00 | KRW 26,700.00 | 12.26K |
| 2026-08-18 | KRW 27,400.00 | +3.98% | KRW 27,200.00 | KRW 28,050.00 | KRW 27,050.00 | 44.97K |
| 2026-08-14 | KRW 26,350.00 | -1.13% | KRW 26,900.00 | KRW 26,900.00 | KRW 25,700.00 | 61.07K |
| 2026-08-13 | KRW 26,650.00 | -0.19% | KRW 26,500.00 | KRW 26,850.00 | KRW 26,300.00 | 21.19K |
| 2026-08-12 | KRW 26,700.00 | -0.74% | KRW 26,950.00 | KRW 27,200.00 | KRW 26,350.00 | 20.77K |
| 2026-08-11 | KRW 26,900.00 | +1.13% | KRW 26,500.00 | KRW 27,000.00 | KRW 26,200.00 | 23.53K |
| 2026-08-10 | KRW 26,600.00 | -0.19% | KRW 26,700.00 | KRW 26,850.00 | KRW 26,250.00 | 8.66K |
| 2026-08-07 | KRW 26,650.00 | +1.14% | KRW 26,350.00 | KRW 26,850.00 | KRW 26,150.00 | 13.13K |
| 2026-08-06 | KRW 26,350.00 | +0.38% | KRW 26,250.00 | KRW 26,550.00 | KRW 25,900.00 | 19.36K |
| 2026-08-05 | KRW 26,250.00 | -2.05% | KRW 26,850.00 | KRW 27,050.00 | KRW 26,050.00 | 24.16K |
| 2026-08-04 | KRW 26,800.00 | +1.90% | KRW 26,400.00 | KRW 27,000.00 | KRW 26,300.00 | 7.20K |
| 2026-08-03 | KRW 26,300.00 | 0.00% | KRW 26,350.00 | KRW 26,950.00 | KRW 26,100.00 | 22.50K |
| 2026-07-31 | KRW 26,300.00 | +1.54% | KRW 26,000.00 | KRW 26,650.00 | KRW 25,800.00 | 12.41K |
| 2026-07-30 | KRW 25,900.00 | +0.39% | KRW 26,000.00 | KRW 26,750.00 | KRW 25,650.00 | 18.18K |
| 2026-07-29 | KRW 25,800.00 | -0.39% | KRW 25,900.00 | KRW 26,550.00 | KRW 25,350.00 | 32.98K |
| 2026-07-28 | KRW 25,900.00 | 0.00% | KRW 25,600.00 | KRW 26,200.00 | KRW 25,300.00 | 19.91K |
| 2026-07-27 | KRW 25,900.00 | -0.58% | KRW 26,400.00 | KRW 26,700.00 | KRW 25,850.00 | 20.16K |
| 2026-07-24 | KRW 26,050.00 | +0.77% | KRW 26,100.00 | KRW 26,300.00 | KRW 25,800.00 | 24.91K |
| 2026-07-23 | KRW 25,850.00 | +1.17% | KRW 25,250.00 | KRW 26,050.00 | KRW 25,250.00 | 11.43K |
| 2026-07-22 | KRW 25,550.00 | -0.20% | KRW 26,000.00 | KRW 26,250.00 | KRW 25,400.00 | 20.63K |
| 2026-07-21 | KRW 25,600.00 | +1.39% | KRW 25,650.00 | KRW 25,900.00 | KRW 25,000.00 | 14.50K |
| 2026-07-20 | KRW 25,250.00 | -1.17% | KRW 26,000.00 | KRW 26,250.00 | KRW 25,200.00 | 14.55K |
| 2026-07-16 | KRW 25,550.00 | +0.20% | KRW 25,600.00 | KRW 26,300.00 | KRW 25,300.00 | 14.82K |
| 2026-07-15 | KRW 25,500.00 | +1.19% | KRW 25,400.00 | KRW 26,000.00 | KRW 25,400.00 | 7.76K |
| 2026-07-14 | KRW 25,200.00 | -1.37% | KRW 25,200.00 | KRW 25,800.00 | KRW 25,200.00 | 8.26K |
| 2026-07-13 | KRW 25,550.00 | +1.39% | KRW 25,300.00 | KRW 25,650.00 | KRW 25,100.00 | 9.03K |
| 2026-07-10 | KRW 25,200.00 | +0.20% | KRW 25,350.00 | KRW 26,000.00 | KRW 25,200.00 | 12.18K |
| 2026-07-09 | KRW 25,150.00 | -3.45% | KRW 25,800.00 | KRW 26,050.00 | KRW 25,050.00 | 10.79K |
| 2026-07-08 | KRW 26,050.00 | -0.76% | KRW 26,250.00 | KRW 26,400.00 | KRW 25,600.00 | 13.91K |
| 2026-07-07 | KRW 26,250.00 | +0.96% | KRW 25,900.00 | KRW 26,350.00 | KRW 25,600.00 | 10.27K |
| 2026-07-06 | KRW 26,000.00 | +1.17% | KRW 26,050.00 | KRW 26,450.00 | KRW 25,550.00 | 9.68K |
| 2026-07-03 | KRW 25,700.00 | +0.78% | KRW 25,700.00 | KRW 26,150.00 | KRW 25,200.00 | 9.88K |
| 2026-07-02 | KRW 25,500.00 | -1.92% | KRW 26,100.00 | KRW 26,350.00 | KRW 25,200.00 | 12.29K |
| 2026-07-01 | KRW 26,000.00 | +1.96% | KRW 25,950.00 | KRW 26,700.00 | KRW 25,400.00 | 17.00K |
| 2026-06-30 | KRW 25,500.00 | +2.00% | KRW 25,200.00 | KRW 25,950.00 | KRW 25,000.00 | 15.61K |
| 2026-06-29 | KRW 25,000.00 | +3.09% | KRW 24,200.00 | KRW 25,000.00 | KRW 24,200.00 | 17.00K |
| 2026-06-26 | KRW 24,250.00 | +0.83% | KRW 24,250.00 | KRW 24,800.00 | KRW 23,550.00 | 30.57K |
| 2026-06-25 | KRW 24,050.00 | +0.84% | KRW 24,850.00 | KRW 24,850.00 | KRW 23,850.00 | 20.73K |
| 2026-06-24 | KRW 23,850.00 | +0.85% | KRW 23,900.00 | KRW 24,600.00 | KRW 23,300.00 | 30.97K |
| 2026-06-23 | KRW 23,650.00 | -1.46% | KRW 23,800.00 | KRW 24,300.00 | KRW 23,550.00 | 16.76K |
| 2026-06-22 | KRW 24,000.00 | -2.04% | KRW 24,750.00 | KRW 24,750.00 | KRW 23,900.00 | 34.33K |
| 2026-06-19 | KRW 24,500.00 | -3.92% | KRW 25,650.00 | KRW 25,650.00 | KRW 24,450.00 | 31.07K |
| 2026-06-18 | KRW 25,500.00 | -1.92% | KRW 25,750.00 | KRW 26,050.00 | KRW 25,500.00 | 11.51K |
| 2026-06-17 | KRW 26,000.00 | -0.19% | KRW 26,350.00 | KRW 26,400.00 | KRW 25,750.00 | 13.34K |
| 2026-06-16 | KRW 26,050.00 | 0.00% | KRW 26,200.00 | KRW 26,700.00 | KRW 26,000.00 | 20.80K |
| 2026-06-15 | KRW 26,050.00 | +0.77% | KRW 26,000.00 | KRW 26,600.00 | KRW 25,950.00 | 13.89K |
| 2026-06-12 | KRW 25,850.00 | -0.58% | KRW 26,000.00 | KRW 26,950.00 | KRW 25,700.00 | 31.93K |
| 2026-06-11 | KRW 26,000.00 | +3.38% | KRW 25,150.00 | KRW 27,200.00 | KRW 24,600.00 | 109.87K |
| 2026-06-10 | KRW 25,150.00 | +2.86% | KRW 24,600.00 | KRW 25,300.00 | KRW 24,350.00 | 22.94K |
| 2026-06-09 | KRW 24,450.00 | +3.60% | KRW 24,000.00 | KRW 24,950.00 | KRW 23,900.00 | 14.87K |
| 2026-06-08 | KRW 23,600.00 | -3.67% | KRW 24,100.00 | KRW 24,600.00 | KRW 23,600.00 | 27.04K |
| 2026-06-05 | KRW 24,500.00 | -2.58% | KRW 25,000.00 | KRW 25,150.00 | KRW 24,450.00 | 23.45K |
| 2026-06-04 | KRW 25,150.00 | +1.62% | KRW 25,150.00 | KRW 25,400.00 | KRW 24,800.00 | 25.73K |
| 2026-06-02 | KRW 24,750.00 | +0.61% | KRW 24,800.00 | KRW 24,950.00 | KRW 24,150.00 | 33.88K |
| 2026-06-01 | KRW 24,600.00 | -1.20% | KRW 24,900.00 | KRW 25,000.00 | KRW 24,400.00 | 39.48K |
| 2026-05-29 | KRW 24,900.00 | +0.61% | KRW 24,800.00 | KRW 24,900.00 | KRW 24,200.00 | 32.27K |
| 2026-05-28 | KRW 24,750.00 | -0.20% | KRW 25,200.00 | KRW 25,200.00 | KRW 24,400.00 | 42.78K |
| 2026-05-27 | KRW 24,800.00 | -3.31% | KRW 26,000.00 | KRW 26,000.00 | KRW 24,550.00 | 54.35K |
| 2026-05-26 | KRW 25,650.00 | -2.66% | KRW 26,650.00 | KRW 26,650.00 | KRW 25,600.00 | 50.31K |
| 2026-05-22 | KRW 26,350.00 | +0.57% | KRW 26,450.00 | KRW 26,700.00 | KRW 26,200.00 | 21.07K |
| 2026-05-21 | KRW 26,200.00 | -0.19% | KRW 26,350.00 | KRW 26,750.00 | KRW 26,000.00 | 16.29K |