Dreamtech Co., Ltd. 192650
KRX · South Korea · Electronic Technology
KRW 9,380.00+270.00 (+2.96%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,380.00 | +2.96% | KRW 9,090.00 | KRW 9,470.00 | KRW 8,980.00 | 1.26M |
| 2026-10-01 | KRW 9,110.00 | +14.59% | KRW 7,980.00 | KRW 9,250.00 | KRW 7,920.00 | 3.34M |
| 2026-09-30 | KRW 7,950.00 | -3.64% | KRW 8,250.00 | KRW 8,370.00 | KRW 7,790.00 | 663.34K |
| 2026-09-29 | KRW 8,250.00 | +4.04% | KRW 7,990.00 | KRW 8,430.00 | KRW 7,900.00 |
| 1.32M |
| 2026-09-28 | KRW 7,930.00 | -6.15% | KRW 8,450.00 | KRW 8,450.00 | KRW 7,900.00 | 1.02M |
| 2026-09-23 | KRW 8,450.00 | -0.94% | KRW 8,500.00 | KRW 8,590.00 | KRW 8,310.00 | 836.27K |
| 2026-09-22 | KRW 8,530.00 | +4.02% | KRW 8,200.00 | KRW 8,690.00 | KRW 8,100.00 | 2.41M |
| 2026-09-21 | KRW 8,200.00 | +7.33% | KRW 7,610.00 | KRW 8,280.00 | KRW 7,520.00 | 2.70M |
| 2026-09-18 | KRW 7,640.00 | -0.26% | KRW 7,660.00 | KRW 7,760.00 | KRW 7,450.00 | 1.12M |
| 2026-09-17 | KRW 7,660.00 | +7.74% | KRW 7,190.00 | KRW 8,080.00 | KRW 7,190.00 | 5.18M |
| 2026-09-16 | KRW 7,110.00 | +4.71% | KRW 6,880.00 | KRW 7,300.00 | KRW 6,550.00 | 1.91M |
| 2026-09-15 | KRW 6,790.00 | +6.43% | KRW 6,420.00 | KRW 6,880.00 | KRW 6,290.00 | 1.45M |
| 2026-09-14 | KRW 6,380.00 | -0.16% | KRW 6,300.00 | KRW 6,610.00 | KRW 6,120.00 | 444.90K |
| 2026-09-11 | KRW 6,390.00 | +1.75% | KRW 6,230.00 | KRW 6,790.00 | KRW 6,130.00 | 1.17M |
| 2026-09-10 | KRW 6,280.00 | -0.16% | KRW 6,290.00 | KRW 6,320.00 | KRW 6,050.00 | 225.53K |
| 2026-09-09 | KRW 6,290.00 | +1.78% | KRW 6,180.00 | KRW 6,480.00 | KRW 6,120.00 | 377.55K |
| 2026-09-08 | KRW 6,180.00 | -4.19% | KRW 6,450.00 | KRW 6,460.00 | KRW 6,110.00 | 400.84K |
| 2026-09-07 | KRW 6,450.00 | +2.38% | KRW 6,420.00 | KRW 6,570.00 | KRW 6,310.00 | 525.69K |
| 2026-09-04 | KRW 6,300.00 | +2.94% | KRW 6,130.00 | KRW 6,400.00 | KRW 6,130.00 | 413.14K |
| 2026-09-03 | KRW 6,120.00 | -1.45% | KRW 6,210.00 | KRW 6,660.00 | KRW 6,100.00 | 781.74K |
| 2026-09-02 | KRW 6,210.00 | +5.61% | KRW 5,800.00 | KRW 6,380.00 | KRW 5,710.00 | 857.58K |
| 2026-09-01 | KRW 5,880.00 | +1.91% | KRW 5,740.00 | KRW 5,960.00 | KRW 5,700.00 | 362.55K |
| 2026-08-31 | KRW 5,770.00 | -6.18% | KRW 6,090.00 | KRW 6,140.00 | KRW 5,560.00 | 602.60K |
| 2026-08-28 | KRW 6,150.00 | +4.59% | KRW 5,800.00 | KRW 6,330.00 | KRW 5,780.00 | 1.15M |
| 2026-08-27 | KRW 5,880.00 | +12.00% | KRW 5,520.00 | KRW 6,490.00 | KRW 5,460.00 | 4.29M |
| 2026-08-26 | KRW 5,250.00 | +3.75% | KRW 5,060.00 | KRW 5,290.00 | KRW 4,950.00 | 329.82K |
| 2026-08-25 | KRW 5,060.00 | +7.20% | KRW 4,795.00 | KRW 5,080.00 | KRW 4,575.00 | 243.09K |
| 2026-08-24 | KRW 4,720.00 | +1.83% | KRW 4,710.00 | KRW 4,815.00 | KRW 4,600.00 | 216.74K |
| 2026-08-21 | KRW 4,635.00 | -5.12% | KRW 4,800.00 | KRW 4,855.00 | KRW 4,630.00 | 169.57K |
| 2026-08-20 | KRW 4,885.00 | +4.27% | KRW 4,730.00 | KRW 4,920.00 | KRW 4,730.00 | 152.63K |
| 2026-08-19 | KRW 4,685.00 | -3.40% | KRW 4,715.00 | KRW 4,865.00 | KRW 4,610.00 | 300.87K |
| 2026-08-18 | KRW 4,850.00 | -6.73% | KRW 5,090.00 | KRW 5,140.00 | KRW 4,805.00 | 313.13K |
| 2026-08-14 | KRW 5,200.00 | +0.19% | KRW 5,210.00 | KRW 5,270.00 | KRW 5,030.00 | 185.16K |
| 2026-08-13 | KRW 5,190.00 | -0.95% | KRW 5,240.00 | KRW 5,300.00 | KRW 5,060.00 | 215.40K |
| 2026-08-12 | KRW 5,240.00 | +1.16% | KRW 5,180.00 | KRW 5,320.00 | KRW 5,140.00 | 248.44K |
| 2026-08-11 | KRW 5,180.00 | +5.28% | KRW 4,925.00 | KRW 5,200.00 | KRW 4,830.00 | 276.85K |
| 2026-08-10 | KRW 4,920.00 | +6.96% | KRW 4,760.00 | KRW 4,920.00 | KRW 4,575.00 | 230.42K |
| 2026-08-07 | KRW 4,600.00 | -0.86% | KRW 4,665.00 | KRW 4,720.00 | KRW 4,520.00 | 195.68K |
| 2026-08-06 | KRW 4,640.00 | +1.42% | KRW 4,545.00 | KRW 4,660.00 | KRW 4,460.00 | 279.96K |
| 2026-08-05 | KRW 4,575.00 | +3.16% | KRW 4,500.00 | KRW 4,620.00 | KRW 4,440.00 | 242.49K |
| 2026-08-04 | KRW 4,435.00 | +4.23% | KRW 4,255.00 | KRW 4,435.00 | KRW 4,255.00 | 175.02K |
| 2026-08-03 | KRW 4,255.00 | +1.43% | KRW 4,220.00 | KRW 4,365.00 | KRW 4,130.00 | 340.43K |
| 2026-07-31 | KRW 4,195.00 | +7.56% | KRW 4,280.00 | KRW 4,280.00 | KRW 4,035.00 | 307.15K |
| 2026-07-30 | KRW 3,900.00 | +4.56% | KRW 3,605.00 | KRW 3,980.00 | KRW 3,605.00 | 372.94K |
| 2026-07-29 | KRW 3,730.00 | -5.33% | KRW 4,000.00 | KRW 4,045.00 | KRW 3,565.00 | 768.83K |
| 2026-07-28 | KRW 3,940.00 | -7.73% | KRW 4,115.00 | KRW 4,240.00 | KRW 3,920.00 | 436.55K |
| 2026-07-27 | KRW 4,270.00 | +1.79% | KRW 4,300.00 | KRW 4,380.00 | KRW 4,190.00 | 232.55K |
| 2026-07-24 | KRW 4,195.00 | -5.41% | KRW 4,395.00 | KRW 4,405.00 | KRW 4,160.00 | 252.73K |
| 2026-07-23 | KRW 4,435.00 | +5.60% | KRW 4,255.00 | KRW 4,445.00 | KRW 4,205.00 | 200.89K |
| 2026-07-22 | KRW 4,200.00 | -1.75% | KRW 4,360.00 | KRW 4,460.00 | KRW 4,195.00 | 303.02K |
| 2026-07-21 | KRW 4,275.00 | +2.52% | KRW 4,140.00 | KRW 4,275.00 | KRW 4,070.00 | 613.72K |
| 2026-07-20 | KRW 4,170.00 | -3.70% | KRW 4,320.00 | KRW 4,385.00 | KRW 4,125.00 | 412.27K |
| 2026-07-16 | KRW 4,330.00 | -3.24% | KRW 4,450.00 | KRW 4,530.00 | KRW 4,255.00 | 551.28K |
| 2026-07-15 | KRW 4,475.00 | +6.29% | KRW 4,290.00 | KRW 4,520.00 | KRW 4,265.00 | 388.92K |
| 2026-07-14 | KRW 4,210.00 | -2.77% | KRW 4,240.00 | KRW 4,395.00 | KRW 4,015.00 | 445.85K |
| 2026-07-13 | KRW 4,330.00 | -4.31% | KRW 4,525.00 | KRW 4,680.00 | KRW 4,225.00 | 500.21K |
| 2026-07-10 | KRW 4,525.00 | +11.73% | KRW 4,130.00 | KRW 4,635.00 | KRW 4,130.00 | 544.34K |
| 2026-07-09 | KRW 4,050.00 | -0.98% | KRW 4,090.00 | KRW 4,285.00 | KRW 3,910.00 | 670.60K |
| 2026-07-08 | KRW 4,090.00 | -9.01% | KRW 4,490.00 | KRW 4,490.00 | KRW 4,055.00 | 590.72K |
| 2026-07-07 | KRW 4,495.00 | -0.22% | KRW 4,470.00 | KRW 4,840.00 | KRW 4,360.00 | 449.20K |
| 2026-07-06 | KRW 4,505.00 | -2.07% | KRW 4,695.00 | KRW 4,695.00 | KRW 4,375.00 | 212.95K |
| 2026-07-03 | KRW 4,600.00 | -0.86% | KRW 4,650.00 | KRW 4,675.00 | KRW 4,405.00 | 336.06K |
| 2026-07-02 | KRW 4,640.00 | -9.02% | KRW 5,090.00 | KRW 5,090.00 | KRW 4,530.00 | 393.59K |
| 2026-07-01 | KRW 5,100.00 | +1.80% | KRW 5,050.00 | KRW 5,240.00 | KRW 4,935.00 | 232.19K |
| 2026-06-30 | KRW 5,010.00 | +2.35% | KRW 4,900.00 | KRW 5,170.00 | KRW 4,775.00 | 300.75K |
| 2026-06-29 | KRW 4,895.00 | +16.55% | KRW 4,165.00 | KRW 4,925.00 | KRW 4,160.00 | 448.29K |
| 2026-06-26 | KRW 4,200.00 | -2.78% | KRW 4,320.00 | KRW 4,545.00 | KRW 4,135.00 | 561.69K |
| 2026-06-25 | KRW 4,320.00 | -3.79% | KRW 4,530.00 | KRW 4,710.00 | KRW 4,295.00 | 472.13K |
| 2026-06-24 | KRW 4,490.00 | -6.46% | KRW 4,775.00 | KRW 4,855.00 | KRW 4,435.00 | 735.43K |
| 2026-06-23 | KRW 4,800.00 | -5.51% | KRW 5,080.00 | KRW 5,100.00 | KRW 4,730.00 | 386.18K |
| 2026-06-22 | KRW 5,080.00 | -5.75% | KRW 5,370.00 | KRW 5,470.00 | KRW 5,040.00 | 306.18K |
| 2026-06-19 | KRW 5,390.00 | -3.75% | KRW 5,660.00 | KRW 5,720.00 | KRW 5,210.00 | 469.87K |
| 2026-06-18 | KRW 5,600.00 | -3.45% | KRW 5,680.00 | KRW 6,030.00 | KRW 5,550.00 | 595.27K |
| 2026-06-17 | KRW 5,800.00 | -7.35% | KRW 6,090.00 | KRW 6,100.00 | KRW 5,710.00 | 766.58K |
| 2026-06-16 | KRW 6,260.00 | -0.95% | KRW 6,500.00 | KRW 6,520.00 | KRW 5,570.00 | 2.73M |
| 2026-06-15 | KRW 6,320.00 | +7.85% | KRW 5,910.00 | KRW 6,550.00 | KRW 5,900.00 | 3.72M |
| 2026-06-12 | KRW 5,860.00 | +29.79% | KRW 4,600.00 | KRW 5,860.00 | KRW 4,600.00 | 1.54M |
| 2026-06-11 | KRW 4,515.00 | -3.11% | KRW 4,660.00 | KRW 4,810.00 | KRW 4,415.00 | 411.63K |
| 2026-06-10 | KRW 4,660.00 | -2.71% | KRW 4,740.00 | KRW 4,980.00 | KRW 4,565.00 | 442.40K |
| 2026-06-09 | KRW 4,790.00 | +12.57% | KRW 4,250.00 | KRW 4,930.00 | KRW 4,250.00 | 571.03K |
| 2026-06-08 | KRW 4,255.00 | -8.49% | KRW 4,300.00 | KRW 4,500.00 | KRW 4,250.00 | 448.27K |
| 2026-06-05 | KRW 4,650.00 | -2.52% | KRW 4,715.00 | KRW 4,805.00 | KRW 4,580.00 | 293.69K |
| 2026-06-04 | KRW 4,770.00 | -0.52% | KRW 4,795.00 | KRW 5,070.00 | KRW 4,740.00 | 249.12K |
| 2026-06-02 | KRW 4,795.00 | -1.74% | KRW 4,880.00 | KRW 4,930.00 | KRW 4,710.00 | 335.35K |
| 2026-06-01 | KRW 4,880.00 | -1.31% | KRW 4,880.00 | KRW 4,970.00 | KRW 4,765.00 | 373.72K |
| 2026-05-29 | KRW 4,945.00 | -1.88% | KRW 5,050.00 | KRW 5,110.00 | KRW 4,865.00 | 251.28K |
| 2026-05-28 | KRW 5,040.00 | -0.40% | KRW 5,070.00 | KRW 5,120.00 | KRW 4,880.00 | 400.33K |
| 2026-05-27 | KRW 5,060.00 | -4.89% | KRW 5,350.00 | KRW 5,370.00 | KRW 5,000.00 | 638.97K |
| 2026-05-26 | KRW 5,320.00 | -6.67% | KRW 5,780.00 | KRW 5,820.00 | KRW 5,320.00 | 656.31K |
| 2026-05-22 | KRW 5,700.00 | +2.52% | KRW 5,550.00 | KRW 5,780.00 | KRW 5,550.00 | 159.79K |