Jiujiuwang Food International Limited 1927
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.34000.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 455.00K |
| 2026-09-30 | HKD 0.34 | +1.49% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 405.00K |
| 2026-09-29 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 405.00K |
| 2026-09-28 | HKD 0.34 | 0.00% | HKD 0.32 | HKD 0.35 | HKD 0.32 | 230.00K |
| 2026-09-25 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.32 | 955.00K |
| 2026-09-24 | HKD 0.34 | +7.94% | HKD 0.32 | HKD 0.35 | HKD 0.31 | 1.66M |
| 2026-09-23 | HKD 0.31 | +1.61% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 450.00K |
| 2026-09-22 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 1.15M |
| 2026-09-21 | HKD 0.31 | +1.61% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 380.00K |
| 2026-09-18 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 320.00K |
| 2026-09-17 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 240.00K |
| 2026-09-16 | HKD 0.31 | -1.56% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 335.00K |
| 2026-09-15 | HKD 0.32 | +1.59% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 495.00K |
| 2026-09-14 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 560.00K |
| 2026-09-11 | HKD 0.31 | +12.50% | HKD 0.29 | HKD 0.32 | HKD 0.29 | 3.18M |
| 2026-09-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 705.00K |
| 2026-09-09 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 325.00K |
| 2026-09-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 815.00K |
| 2026-09-07 | HKD 0.28 | +5.66% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 780.00K |
| 2026-09-04 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 375.00K |
| 2026-09-03 | HKD 0.26 | -1.85% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 380.00K |
| 2026-09-02 | HKD 0.27 | -1.82% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 465.00K |
| 2026-09-01 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-31 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 345.00K |
| 2026-08-28 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 135.00K |
| 2026-08-27 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 450.00K |
| 2026-08-26 | HKD 0.26 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 130.00K |
| 2026-08-25 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 410.00K |
| 2026-08-24 | HKD 0.27 | +1.89% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 195.00K |
| 2026-08-21 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 250.00K |
| 2026-08-20 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 150.00K |
| 2026-08-19 | HKD 0.26 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 320.00K |
| 2026-08-18 | HKD 0.26 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 215.00K |
| 2026-08-17 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 255.00K |
| 2026-08-14 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 590.00K |
| 2026-08-13 | HKD 0.26 | +3.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 305.00K |
| 2026-08-12 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 235.00K |
| 2026-08-11 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 470.00K |
| 2026-08-10 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 235.00K |
| 2026-08-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 25.00K |
| 2026-08-06 | HKD 0.25 | -1.96% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 290.00K |
| 2026-08-05 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 465.00K |
| 2026-08-04 | HKD 0.25 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 170.00K |
| 2026-08-03 | HKD 0.25 | +6.69% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 790.00K |
| 2026-07-31 | HKD 0.24 | +3.91% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 150.00K |
| 2026-07-30 | HKD 0.23 | -2.13% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 595.00K |
| 2026-07-29 | HKD 0.23 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 230.00K |
| 2026-07-28 | HKD 0.24 | +4.89% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 50.00K |
| 2026-07-27 | HKD 0.22 | +1.81% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 310.00K |
| 2026-07-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 505.00K |
| 2026-07-23 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 355.00K |
| 2026-07-22 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 20.00K |
| 2026-07-21 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 50.00K |
| 2026-07-20 | HKD 0.22 | +2.79% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 250.00K |
| 2026-07-17 | HKD 0.22 | -5.29% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 275.00K |
| 2026-07-16 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 25.00K |
| 2026-07-15 | HKD 0.23 | +5.09% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 75.00K |
| 2026-07-14 | HKD 0.22 | -1.37% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 395.00K |
| 2026-07-13 | HKD 0.22 | -3.52% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 145.00K |
| 2026-07-10 | HKD 0.23 | -0.44% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 50.00K |
| 2026-07-09 | HKD 0.23 | +1.33% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-08 | HKD 0.22 | -0.88% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-07 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-06 | HKD 0.23 | +3.18% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 200.00K |
| 2026-07-03 | HKD 0.22 | +0.92% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 75.00K |
| 2026-07-02 | HKD 0.22 | -0.46% | HKD 0.20 | HKD 0.22 | HKD 0.19 | 500.00K |
| 2026-06-30 | HKD 0.22 | +5.80% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 295.00K |
| 2026-06-29 | HKD 0.21 | +1.47% | HKD 0.20 | HKD 0.21 | HKD 0.21 | 220.00K |
| 2026-06-26 | HKD 0.20 | +2.51% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 335.00K |
| 2026-06-25 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.83M |
| 2026-06-24 | HKD 0.20 | -4.78% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 800.00K |
| 2026-06-23 | HKD 0.21 | -8.73% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 950.00K |
| 2026-06-22 | HKD 0.23 | -2.55% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 945.00K |
| 2026-06-18 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 935.00K |
| 2026-06-17 | HKD 0.23 | +2.17% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 355.00K |
| 2026-06-16 | HKD 0.23 | -8.00% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 1.01M |
| 2026-06-15 | HKD 0.25 | +3.73% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 830.00K |
| 2026-06-12 | HKD 0.24 | -3.60% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 195.00K |
| 2026-06-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-10 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 310.00K |
| 2026-06-09 | HKD 0.25 | +3.73% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 185.00K |
| 2026-06-08 | HKD 0.24 | -5.49% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 265.00K |
| 2026-06-05 | HKD 0.25 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 400.00K |
| 2026-06-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 380.00K |
| 2026-06-03 | HKD 0.25 | +5.81% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 880.00K |
| 2026-06-02 | HKD 0.24 | +0.42% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 300.00K |
| 2026-06-01 | HKD 0.24 | 0.00% | HKD 0.25 | HKD 0.24 | HKD 0.24 | 495.00K |
| 2026-05-29 | HKD 0.24 | -2.04% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.01M |
| 2026-05-28 | HKD 0.25 | +0.41% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 905.00K |
| 2026-05-27 | HKD 0.24 | -0.81% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.44M |