Hokuriku Electrical Construction Co., Ltd. 1930
TSE · Japan · Industrial Services
¥1,538.00-29.00 (-1.85%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,538.00 | -1.85% | ¥1,557.00 | ¥1,568.00 | ¥1,530.00 | 53.40K |
| 2026-10-01 | ¥1,567.00 | -0.82% | ¥1,580.00 | ¥1,580.00 | ¥1,543.00 | 64.10K |
| 2026-09-30 | ¥1,580.00 | +0.89% | ¥1,570.00 | ¥1,584.00 | ¥1,566.00 | 77.00K |
| 2026-09-29 | ¥1,566.00 | -3.03% | ¥1,590.00 | ¥1,592.00 | ¥1,564.00 | 53.10K |
| 2026-09-28 | ¥1,615.00 | +0.25% | ¥1,611.00 | ¥1,623.00 | ¥1,607.00 | 58.40K |
| 2026-09-25 | ¥1,611.00 | 0.00% | ¥1,621.00 | ¥1,633.00 | ¥1,606.00 | 41.60K |
| 2026-09-24 | ¥1,611.00 | +0.19% | ¥1,639.00 | ¥1,639.00 | ¥1,611.00 | 63.20K |
| 2026-09-18 | ¥1,608.00 | -0.62% | ¥1,607.00 | ¥1,619.00 | ¥1,602.00 | 49.80K |
| 2026-09-17 | ¥1,618.00 | +1.76% | ¥1,600.00 | ¥1,619.00 | ¥1,588.00 | 48.00K |
| 2026-09-16 | ¥1,590.00 | +0.76% | ¥1,579.00 | ¥1,600.00 | ¥1,579.00 | 46.70K |
| 2026-09-15 | ¥1,578.00 | +0.64% | ¥1,560.00 | ¥1,579.00 | ¥1,558.00 | 30.10K |
| 2026-09-14 | ¥1,568.00 | +1.03% | ¥1,550.00 | ¥1,572.00 | ¥1,545.00 | 27.20K |
| 2026-09-11 | ¥1,552.00 | -0.96% | ¥1,540.00 | ¥1,564.00 | ¥1,530.00 | 51.00K |
| 2026-09-10 | ¥1,567.00 | -1.63% | ¥1,588.00 | ¥1,590.00 | ¥1,559.00 | 62.90K |
| 2026-09-09 | ¥1,593.00 | +0.44% | ¥1,586.00 | ¥1,608.00 | ¥1,579.00 | 27.70K |
| 2026-09-08 | ¥1,586.00 | -0.88% | ¥1,599.00 | ¥1,613.00 | ¥1,586.00 | 49.60K |
| 2026-09-07 | ¥1,600.00 | +2.11% | ¥1,575.00 | ¥1,604.00 | ¥1,575.00 | 82.20K |
| 2026-09-04 | ¥1,567.00 | +0.19% | ¥1,564.00 | ¥1,572.00 | ¥1,556.00 | 57.40K |
| 2026-09-03 | ¥1,564.00 | +0.97% | ¥1,555.00 | ¥1,564.00 | ¥1,550.00 | 52.00K |
| 2026-09-02 | ¥1,549.00 | -1.21% | ¥1,552.00 | ¥1,568.00 | ¥1,531.00 | 74.70K |
| 2026-09-01 | ¥1,568.00 | +1.55% | ¥1,527.00 | ¥1,574.00 | ¥1,527.00 | 54.30K |
| 2026-08-31 | ¥1,544.00 | 0.00% | ¥1,530.00 | ¥1,546.00 | ¥1,520.00 | 52.30K |
| 2026-08-28 | ¥1,544.00 | -1.22% | ¥1,551.00 | ¥1,560.00 | ¥1,542.00 | 46.60K |
| 2026-08-27 | ¥1,563.00 | +0.84% | ¥1,550.00 | ¥1,563.00 | ¥1,546.00 | 78.70K |
| 2026-08-26 | ¥1,550.00 | +2.31% | ¥1,514.00 | ¥1,550.00 | ¥1,514.00 | 63.60K |
| 2026-08-25 | ¥1,515.00 | +0.07% | ¥1,514.00 | ¥1,526.00 | ¥1,508.00 | 30.90K |
| 2026-08-24 | ¥1,514.00 | -0.66% | ¥1,520.00 | ¥1,533.00 | ¥1,513.00 | 34.20K |
| 2026-08-21 | ¥1,524.00 | -0.39% | ¥1,514.00 | ¥1,524.00 | ¥1,504.00 | 48.40K |
| 2026-08-20 | ¥1,530.00 | +2.27% | ¥1,504.00 | ¥1,530.00 | ¥1,500.00 | 42.60K |
| 2026-08-19 | ¥1,496.00 | -3.17% | ¥1,530.00 | ¥1,531.00 | ¥1,480.00 | 82.80K |
| 2026-08-18 | ¥1,545.00 | 0.00% | ¥1,543.00 | ¥1,555.00 | ¥1,537.00 | 71.60K |
| 2026-08-17 | ¥1,545.00 | +1.51% | ¥1,525.00 | ¥1,552.00 | ¥1,525.00 | 61.30K |
| 2026-08-14 | ¥1,522.00 | +0.93% | ¥1,500.00 | ¥1,523.00 | ¥1,492.00 | 66.90K |
| 2026-08-13 | ¥1,508.00 | +0.94% | ¥1,498.00 | ¥1,508.00 | ¥1,485.00 | 71.00K |
| 2026-08-12 | ¥1,494.00 | +0.81% | ¥1,476.00 | ¥1,495.00 | ¥1,468.00 | 110.40K |
| 2026-08-10 | ¥1,482.00 | -0.74% | ¥1,493.00 | ¥1,500.00 | ¥1,474.00 | 104.20K |
| 2026-08-07 | ¥1,493.00 | -1.84% | ¥1,517.00 | ¥1,534.00 | ¥1,485.00 | 121.60K |
| 2026-08-06 | ¥1,521.00 | -0.59% | ¥1,530.00 | ¥1,550.00 | ¥1,506.00 | 59.90K |
| 2026-08-05 | ¥1,530.00 | +3.66% | ¥1,493.00 | ¥1,530.00 | ¥1,484.00 | 90.50K |
| 2026-08-04 | ¥1,476.00 | +0.54% | ¥1,461.00 | ¥1,487.00 | ¥1,461.00 | 68.80K |
| 2026-08-03 | ¥1,468.00 | -1.14% | ¥1,477.00 | ¥1,478.00 | ¥1,435.00 | 155.60K |
| 2026-07-31 | ¥1,485.00 | +1.30% | ¥1,485.00 | ¥1,504.00 | ¥1,459.00 | 119.60K |
| 2026-07-30 | ¥1,466.00 | 0.00% | ¥1,450.00 | ¥1,488.00 | ¥1,431.00 | 197.60K |
| 2026-07-29 | ¥1,466.00 | -0.61% | ¥1,500.00 | ¥1,512.00 | ¥1,459.00 | 271.60K |
| 2026-07-28 | ¥1,475.00 | -9.95% | ¥1,651.00 | ¥1,733.00 | ¥1,467.00 | 931.50K |
| 2026-07-27 | ¥1,638.00 | +0.80% | ¥1,640.00 | ¥1,644.00 | ¥1,596.00 | 90.80K |
| 2026-07-24 | ¥1,625.00 | +0.81% | ¥1,593.00 | ¥1,635.00 | ¥1,581.00 | 45.80K |
| 2026-07-23 | ¥1,612.00 | +1.90% | ¥1,605.00 | ¥1,617.00 | ¥1,584.00 | 39.20K |
| 2026-07-22 | ¥1,582.00 | -0.19% | ¥1,594.00 | ¥1,604.00 | ¥1,580.00 | 49.20K |
| 2026-07-21 | ¥1,585.00 | +1.15% | ¥1,579.00 | ¥1,585.00 | ¥1,558.00 | 94.40K |
| 2026-07-17 | ¥1,567.00 | -3.03% | ¥1,598.00 | ¥1,608.00 | ¥1,529.00 | 86.70K |
| 2026-07-16 | ¥1,616.00 | +0.12% | ¥1,620.00 | ¥1,630.00 | ¥1,604.00 | 38.00K |
| 2026-07-15 | ¥1,614.00 | +1.64% | ¥1,614.00 | ¥1,617.00 | ¥1,588.00 | 49.20K |
| 2026-07-14 | ¥1,588.00 | -0.13% | ¥1,590.00 | ¥1,601.00 | ¥1,569.00 | 74.20K |
| 2026-07-13 | ¥1,590.00 | -2.57% | ¥1,624.00 | ¥1,639.00 | ¥1,580.00 | 56.40K |
| 2026-07-10 | ¥1,632.00 | +0.18% | ¥1,664.00 | ¥1,670.00 | ¥1,627.00 | 35.40K |
| 2026-07-09 | ¥1,629.00 | +0.74% | ¥1,629.00 | ¥1,633.00 | ¥1,606.00 | 41.30K |
| 2026-07-08 | ¥1,617.00 | -1.22% | ¥1,621.00 | ¥1,633.00 | ¥1,613.00 | 43.10K |
| 2026-07-07 | ¥1,637.00 | -2.21% | ¥1,672.00 | ¥1,703.00 | ¥1,637.00 | 42.70K |
| 2026-07-06 | ¥1,674.00 | +1.15% | ¥1,660.00 | ¥1,692.00 | ¥1,659.00 | 34.00K |
| 2026-07-03 | ¥1,655.00 | +0.06% | ¥1,660.00 | ¥1,677.00 | ¥1,643.00 | 40.90K |
| 2026-07-02 | ¥1,654.00 | -1.43% | ¥1,690.00 | ¥1,692.00 | ¥1,654.00 | 38.30K |
| 2026-07-01 | ¥1,678.00 | +0.90% | ¥1,663.00 | ¥1,701.00 | ¥1,663.00 | 41.30K |
| 2026-06-30 | ¥1,663.00 | -1.89% | ¥1,698.00 | ¥1,700.00 | ¥1,646.00 | 35.90K |
| 2026-06-29 | ¥1,695.00 | -1.17% | ¥1,715.00 | ¥1,735.00 | ¥1,675.00 | 56.60K |
| 2026-06-26 | ¥1,715.00 | +0.35% | ¥1,709.00 | ¥1,734.00 | ¥1,695.00 | 36.50K |
| 2026-06-25 | ¥1,709.00 | +0.47% | ¥1,700.00 | ¥1,724.00 | ¥1,680.00 | 48.90K |
| 2026-06-24 | ¥1,701.00 | -0.41% | ¥1,681.00 | ¥1,709.00 | ¥1,659.00 | 68.30K |
| 2026-06-23 | ¥1,708.00 | -0.99% | ¥1,735.00 | ¥1,749.00 | ¥1,693.00 | 62.20K |
| 2026-06-22 | ¥1,725.00 | +1.41% | ¥1,702.00 | ¥1,725.00 | ¥1,689.00 | 106.30K |
| 2026-06-19 | ¥1,701.00 | -2.74% | ¥1,752.00 | ¥1,769.00 | ¥1,696.00 | 57.20K |
| 2026-06-18 | ¥1,749.00 | +2.94% | ¥1,700.00 | ¥1,749.00 | ¥1,700.00 | 64.40K |
| 2026-06-17 | ¥1,699.00 | +2.91% | ¥1,664.00 | ¥1,701.00 | ¥1,664.00 | 65.40K |
| 2026-06-16 | ¥1,651.00 | -2.88% | ¥1,715.00 | ¥1,715.00 | ¥1,651.00 | 52.70K |
| 2026-06-15 | ¥1,700.00 | +4.87% | ¥1,655.00 | ¥1,712.00 | ¥1,655.00 | 60.70K |
| 2026-06-12 | ¥1,621.00 | +2.53% | ¥1,612.00 | ¥1,621.00 | ¥1,585.00 | 89.20K |
| 2026-06-11 | ¥1,581.00 | -0.82% | ¥1,586.00 | ¥1,586.00 | ¥1,548.00 | 68.40K |
| 2026-06-10 | ¥1,594.00 | -0.13% | ¥1,588.00 | ¥1,610.00 | ¥1,577.00 | 44.00K |
| 2026-06-09 | ¥1,596.00 | +0.88% | ¥1,596.00 | ¥1,620.00 | ¥1,585.00 | 47.60K |
| 2026-06-08 | ¥1,582.00 | -2.29% | ¥1,589.00 | ¥1,615.00 | ¥1,561.00 | 65.00K |
| 2026-06-05 | ¥1,619.00 | +4.32% | ¥1,567.00 | ¥1,624.00 | ¥1,567.00 | 75.10K |
| 2026-06-04 | ¥1,552.00 | -1.90% | ¥1,573.00 | ¥1,578.00 | ¥1,551.00 | 40.90K |
| 2026-06-03 | ¥1,582.00 | +0.76% | ¥1,582.00 | ¥1,594.00 | ¥1,560.00 | 56.60K |
| 2026-06-02 | ¥1,570.00 | -3.27% | ¥1,619.00 | ¥1,619.00 | ¥1,538.00 | 111.10K |
| 2026-06-01 | ¥1,623.00 | -4.75% | ¥1,690.00 | ¥1,692.00 | ¥1,621.00 | 66.00K |
| 2026-05-29 | ¥1,704.00 | +1.37% | ¥1,711.00 | ¥1,721.00 | ¥1,677.00 | 53.40K |
| 2026-05-28 | ¥1,681.00 | 0.00% | ¥1,664.00 | ¥1,709.00 | ¥1,654.00 | 60.00K |
| 2026-05-27 | ¥1,681.00 | -2.21% | ¥1,739.00 | ¥1,740.00 | ¥1,681.00 | 67.30K |
| 2026-05-26 | ¥1,719.00 | +2.87% | ¥1,685.00 | ¥1,730.00 | ¥1,667.00 | 65.10K |
| 2026-05-25 | ¥1,671.00 | +4.11% | ¥1,645.00 | ¥1,683.00 | ¥1,644.00 | 86.00K |