ETHK Labs Inc. 1931
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.4050-0.03 (-6.90%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.41 | -6.90% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 554.00K |
| 2026-09-30 | HKD 0.44 | -4.40% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 61.00K |
| 2026-09-29 | HKD 0.46 | +3.41% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 49.00K |
| 2026-09-28 | HKD 0.44 | -2.22% | HKD 0.46 | HKD 0.46 | HKD 0.44 |
| 208.00K |
| 2026-09-25 | HKD 0.45 | -3.23% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 214.00K |
| 2026-09-24 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 18.00K |
| 2026-09-23 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-22 | HKD 0.47 | -1.05% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 101.00K |
| 2026-09-21 | HKD 0.47 | -1.04% | HKD 0.48 | HKD 0.50 | HKD 0.45 | 918.00K |
| 2026-09-18 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-17 | HKD 0.48 | -1.03% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 26.00K |
| 2026-09-16 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 114.00K |
| 2026-09-15 | HKD 0.49 | -1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 95.00K |
| 2026-09-14 | HKD 0.50 | -1.00% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 19.00K |
| 2026-09-11 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 392.00K |
| 2026-09-10 | HKD 0.51 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 255.00K |
| 2026-09-09 | HKD 0.51 | -2.86% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 709.00K |
| 2026-09-08 | HKD 0.52 | -4.55% | HKD 0.55 | HKD 0.55 | HKD 0.50 | 875.00K |
| 2026-09-07 | HKD 0.55 | -1.79% | HKD 0.56 | HKD 0.57 | HKD 0.55 | 275.00K |
| 2026-09-04 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.57 | HKD 0.56 | 15.00K |
| 2026-09-03 | HKD 0.56 | -2.61% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 141.00K |
| 2026-09-02 | HKD 0.57 | -1.71% | HKD 0.57 | HKD 0.57 | HKD 0.54 | 810.00K |
| 2026-09-01 | HKD 0.58 | -1.68% | HKD 0.58 | HKD 0.59 | HKD 0.57 | 140.00K |
| 2026-08-31 | HKD 0.60 | +0.85% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 142.00K |
| 2026-08-28 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 85.00K |
| 2026-08-27 | HKD 0.59 | -4.84% | HKD 0.62 | HKD 0.62 | HKD 0.58 | 349.00K |
| 2026-08-26 | HKD 0.62 | -0.80% | HKD 0.65 | HKD 0.65 | HKD 0.62 | 158.00K |
| 2026-08-25 | HKD 0.63 | +2.46% | HKD 0.65 | HKD 0.65 | HKD 0.60 | 175.00K |
| 2026-08-24 | HKD 0.61 | +1.67% | HKD 0.59 | HKD 0.61 | HKD 0.59 | 61.00K |
| 2026-08-21 | HKD 0.60 | +1.69% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 115.00K |
| 2026-08-20 | HKD 0.59 | +1.72% | HKD 0.58 | HKD 0.61 | HKD 0.58 | 164.00K |
| 2026-08-19 | HKD 0.58 | -2.52% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 63.00K |
| 2026-08-18 | HKD 0.60 | +2.59% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 12.00K |
| 2026-08-17 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 157.00K |
| 2026-08-14 | HKD 0.58 | +2.63% | HKD 0.57 | HKD 0.58 | HKD 0.57 | 184.00K |
| 2026-08-13 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 165.00K |
| 2026-08-12 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.58 | HKD 0.57 | 139.00K |
| 2026-08-11 | HKD 0.57 | -2.56% | HKD 0.59 | HKD 0.60 | HKD 0.56 | 599.00K |
| 2026-08-10 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-07 | HKD 0.58 | +0.86% | HKD 0.58 | HKD 0.60 | HKD 0.57 | 130.00K |
| 2026-08-06 | HKD 0.58 | -0.85% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 131.00K |
| 2026-08-05 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 601.00K |
| 2026-08-04 | HKD 0.59 | 0.00% | HKD 0.58 | HKD 0.59 | HKD 0.57 | 172.00K |
| 2026-08-03 | HKD 0.59 | +1.72% | HKD 0.58 | HKD 0.59 | HKD 0.57 | 354.00K |
| 2026-07-31 | HKD 0.58 | -1.69% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 91.00K |
| 2026-07-30 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 213.00K |
| 2026-07-29 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 360.00K |
| 2026-07-28 | HKD 0.59 | -3.28% | HKD 0.61 | HKD 0.62 | HKD 0.59 | 529.00K |
| 2026-07-27 | HKD 0.61 | -1.61% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 116.00K |
| 2026-07-24 | HKD 0.62 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 28.00K |
| 2026-07-23 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 421.00K |
| 2026-07-22 | HKD 0.63 | -1.56% | HKD 0.64 | HKD 0.65 | HKD 0.61 | 319.00K |
| 2026-07-21 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-07-20 | HKD 0.64 | +1.59% | HKD 0.63 | HKD 0.65 | HKD 0.63 | 103.00K |
| 2026-07-17 | HKD 0.63 | -5.97% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 1.07M |
| 2026-07-16 | HKD 0.67 | +4.69% | HKD 0.64 | HKD 0.68 | HKD 0.63 | 548.00K |
| 2026-07-15 | HKD 0.64 | +1.59% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 117.00K |
| 2026-07-14 | HKD 0.63 | -1.56% | HKD 0.66 | HKD 0.66 | HKD 0.63 | 458.00K |
| 2026-07-13 | HKD 0.64 | -1.54% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 79.00K |
| 2026-07-10 | HKD 0.65 | 0.00% | HKD 0.63 | HKD 0.67 | HKD 0.63 | 181.00K |
| 2026-07-09 | HKD 0.65 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 91.00K |
| 2026-07-08 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.61 | 444.00K |
| 2026-07-07 | HKD 0.65 | -1.52% | HKD 0.63 | HKD 0.66 | HKD 0.63 | 180.00K |
| 2026-07-06 | HKD 0.66 | +4.76% | HKD 0.63 | HKD 0.67 | HKD 0.63 | 522.00K |
| 2026-07-03 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.69 | HKD 0.63 | 1.11M |
| 2026-07-02 | HKD 0.63 | -1.56% | HKD 0.67 | HKD 0.68 | HKD 0.63 | 619.00K |
| 2026-06-30 | HKD 0.64 | -1.54% | HKD 0.65 | HKD 0.65 | HKD 0.63 | 221.00K |
| 2026-06-29 | HKD 0.65 | +6.56% | HKD 0.61 | HKD 0.66 | HKD 0.61 | 332.00K |
| 2026-06-26 | HKD 0.61 | -10.29% | HKD 0.68 | HKD 0.68 | HKD 0.61 | 561.00K |
| 2026-06-25 | HKD 0.68 | +1.49% | HKD 0.67 | HKD 0.70 | HKD 0.65 | 344.00K |
| 2026-06-24 | HKD 0.67 | +3.08% | HKD 0.69 | HKD 0.69 | HKD 0.65 | 528.00K |
| 2026-06-23 | HKD 0.65 | -1.52% | HKD 0.66 | HKD 0.66 | HKD 0.64 | 285.00K |
| 2026-06-22 | HKD 0.66 | -5.71% | HKD 0.70 | HKD 0.70 | HKD 0.66 | 396.00K |
| 2026-06-18 | HKD 0.70 | +1.45% | HKD 0.72 | HKD 0.72 | HKD 0.67 | 274.00K |
| 2026-06-17 | HKD 0.69 | -2.82% | HKD 0.71 | HKD 0.74 | HKD 0.67 | 951.00K |
| 2026-06-16 | HKD 0.71 | -16.47% | HKD 0.85 | HKD 0.85 | HKD 0.70 | 4.55M |
| 2026-06-15 | HKD 0.85 | +28.79% | HKD 0.69 | HKD 0.85 | HKD 0.63 | 4.32M |
| 2026-06-12 | HKD 0.66 | +13.79% | HKD 0.58 | HKD 0.68 | HKD 0.56 | 2.20M |
| 2026-06-11 | HKD 0.58 | -6.45% | HKD 0.62 | HKD 0.62 | HKD 0.56 | 1.61M |
| 2026-06-10 | HKD 0.62 | -3.12% | HKD 0.62 | HKD 0.63 | HKD 0.60 | 561.00K |
| 2026-06-09 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.66 | HKD 0.63 | 250.50K |
| 2026-06-08 | HKD 0.64 | -4.48% | HKD 0.66 | HKD 0.67 | HKD 0.63 | 766.00K |
| 2026-06-05 | HKD 0.67 | -5.63% | HKD 0.71 | HKD 0.71 | HKD 0.66 | 467.00K |
| 2026-06-04 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 205.00K |
| 2026-06-03 | HKD 0.71 | -1.39% | HKD 0.72 | HKD 0.72 | HKD 0.69 | 662.00K |
| 2026-06-02 | HKD 0.72 | -2.70% | HKD 0.71 | HKD 0.73 | HKD 0.69 | 950.00K |
| 2026-06-01 | HKD 0.74 | +2.78% | HKD 0.72 | HKD 0.74 | HKD 0.72 | 323.00K |
| 2026-05-29 | HKD 0.72 | 0.00% | HKD 0.73 | HKD 0.74 | HKD 0.70 | 486.00K |
| 2026-05-28 | HKD 0.72 | -1.37% | HKD 0.73 | HKD 0.74 | HKD 0.71 | 438.00K |
| 2026-05-27 | HKD 0.73 | -5.19% | HKD 0.73 | HKD 0.74 | HKD 0.71 | 494.00K |