JH Educational Technology INC. 1935
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.76000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-29 | HKD 0.76 | -1.30% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 84.00K |
| 2026-09-28 | HKD 0.77 | +3.36% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 12.00K |
| 2026-09-25 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-24 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-23 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-22 | HKD 0.75 | +2.76% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-21 | HKD 0.73 | -4.61% | HKD 0.72 | HKD 0.73 | HKD 0.72 | 40.00K |
| 2026-09-18 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-17 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-16 | HKD 0.76 | -2.56% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-15 | HKD 0.78 | -4.88% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 8.00K |
| 2026-09-14 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-09-11 | HKD 0.82 | -0.61% | HKD 0.82 | HKD 0.82 | HKD 0.80 | 22.00K |
| 2026-09-10 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-09-09 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-09-08 | HKD 0.82 | -8.33% | HKD 0.81 | HKD 0.82 | HKD 0.81 | 8.00K |
| 2026-09-07 | HKD 0.90 | +2.86% | HKD 0.90 | HKD 0.92 | HKD 0.90 | 48.00K |
| 2026-09-04 | HKD 0.88 | +2.94% | HKD 0.85 | HKD 0.88 | HKD 0.85 | 16.00K |
| 2026-09-03 | HKD 0.85 | +7.59% | HKD 0.84 | HKD 0.87 | HKD 0.84 | 24.00K |
| 2026-09-02 | HKD 0.79 | +2.60% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-09-01 | HKD 0.77 | +1.32% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-08-31 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-28 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-27 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-26 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-25 | HKD 0.76 | +2.70% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 6.00K |
| 2026-08-24 | HKD 0.74 | -1.33% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 50.00K |
| 2026-08-21 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-20 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-19 | HKD 0.75 | +1.35% | HKD 0.76 | HKD 0.74 | HKD 0.74 | 12.00K |
| 2026-08-18 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-08-17 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 38.00K |
| 2026-08-14 | HKD 0.74 | +0.68% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-08-13 | HKD 0.74 | +0.68% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-08-12 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-08-11 | HKD 0.73 | -1.35% | HKD 0.76 | HKD 0.73 | HKD 0.73 | 16.00K |
| 2026-08-10 | HKD 0.74 | -1.33% | HKD 0.76 | HKD 0.76 | HKD 0.73 | 78.00K |
| 2026-08-07 | HKD 0.75 | -1.32% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 96.00K |
| 2026-08-06 | HKD 0.76 | +1.33% | HKD 0.75 | HKD 0.76 | HKD 0.74 | 104.00K |
| 2026-08-05 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 94.00K |
| 2026-08-04 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-03 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-31 | HKD 0.75 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 20.00K |
| 2026-07-30 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-29 | HKD 0.75 | 0.00% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 6.00K |
| 2026-07-28 | HKD 0.75 | -1.32% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 132.00K |
| 2026-07-27 | HKD 0.76 | +1.33% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-07-24 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-23 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-22 | HKD 0.75 | +1.35% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-21 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-20 | HKD 0.74 | -1.33% | HKD 0.84 | HKD 0.84 | HKD 0.74 | 4.00K |
| 2026-07-17 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-16 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-15 | HKD 0.75 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 94.00K |
| 2026-07-14 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 50.00K |
| 2026-07-13 | HKD 0.75 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.72 | 18.00K |
| 2026-07-10 | HKD 0.75 | -1.32% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 102.00K |
| 2026-07-09 | HKD 0.76 | +2.70% | HKD 0.74 | HKD 0.84 | HKD 0.74 | 24.00K |
| 2026-07-08 | HKD 0.74 | -6.33% | HKD 0.78 | HKD 0.78 | HKD 0.72 | 0 |
| 2026-07-07 | HKD 0.79 | -2.47% | HKD 0.84 | HKD 0.80 | HKD 0.80 | 16.00K |
| 2026-07-06 | HKD 0.81 | +1.25% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-03 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-02 | HKD 0.80 | +5.26% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 216.00K |
| 2026-06-30 | HKD 0.76 | -5.00% | HKD 0.79 | HKD 0.76 | HKD 0.72 | 348.00K |
| 2026-06-29 | HKD 0.80 | -3.61% | HKD 0.78 | HKD 0.80 | HKD 0.74 | 168.00K |
| 2026-06-26 | HKD 0.83 | +1.22% | HKD 0.82 | HKD 0.81 | HKD 0.76 | 240.00K |
| 2026-06-25 | HKD 0.82 | +1.23% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-06-24 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-06-23 | HKD 0.81 | +3.85% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-06-22 | HKD 0.78 | +4.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 132.00K |
| 2026-06-18 | HKD 0.75 | -6.25% | HKD 0.79 | HKD 0.79 | HKD 0.75 | 324.00K |
| 2026-06-17 | HKD 0.80 | -4.76% | HKD 0.94 | HKD 0.94 | HKD 0.79 | 46.00K |
| 2026-06-16 | HKD 0.84 | -2.33% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-06-15 | HKD 0.86 | +11.69% | HKD 0.83 | HKD 0.86 | HKD 0.83 | 14.00K |
| 2026-06-12 | HKD 0.77 | -9.41% | HKD 0.85 | HKD 0.85 | HKD 0.75 | 32.00K |
| 2026-06-11 | HKD 0.85 | -2.30% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 128.00K |
| 2026-06-10 | HKD 0.87 | -3.33% | HKD 0.86 | HKD 0.87 | HKD 0.86 | 6.00K |
| 2026-06-09 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-06-08 | HKD 0.90 | -3.23% | HKD 0.92 | HKD 0.91 | HKD 0.90 | 16.00K |
| 2026-06-05 | HKD 0.93 | -2.11% | HKD 0.92 | HKD 0.93 | HKD 0.92 | 114.00K |
| 2026-06-04 | HKD 0.95 | -7.77% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-06-03 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-06-02 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-06-01 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 0.91 | 34.00K |
| 2026-05-29 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-05-28 | HKD 1.03 | -1.90% | HKD 1.05 | HKD 1.05 | HKD 1.03 | 32.00K |
| 2026-05-27 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 28.00K |
| 2026-05-26 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |