Ritamix Global Limited 1936.HK
HKSE
HKD 3.15+0.57 (+22.09%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.17 | +23.06% | HKD 2.53 | HKD 3.29 | HKD 2.45 | 4.94M |
| 2026-09-30 | HKD 2.58 | +32.31% | HKD 1.94 | HKD 2.58 | HKD 1.76 | 4.79M |
| 2026-09-29 | HKD 1.95 | +3.72% | HKD 2.00 | HKD 2.03 | HKD 1.52 | 5.19M |
| 2026-09-28 | HKD 1.88 | +116.09% | HKD 2.00 | HKD 2.95 | HKD 1.68 |
| 22.03M |
| 2026-09-25 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-24 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-23 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-22 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-21 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-18 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-17 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-16 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-15 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-14 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-11 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-10 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-09 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-08 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-07 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-04 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-03 | HKD 0.87 | -2.79% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 20.00K |
| 2026-09-02 | HKD 0.89 | -3.76% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 8.00K |
| 2026-09-01 | HKD 0.93 | +4.49% | HKD 0.92 | HKD 0.93 | HKD 0.92 | 70.00K |
| 2026-08-31 | HKD 0.89 | 0.00% | HKD 0.90 | HKD 0.92 | HKD 0.88 | 122.00K |
| 2026-08-28 | HKD 0.89 | +2.30% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 42.00K |
| 2026-08-27 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 4.00K |
| 2026-08-26 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-25 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-24 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-21 | HKD 0.87 | +1.16% | HKD 0.88 | HKD 0.90 | HKD 0.87 | 142.00K |
| 2026-08-20 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-08-19 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-08-18 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-08-17 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-08-14 | HKD 0.86 | +1.78% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-08-13 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-08-12 | HKD 0.85 | +0.60% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-08-11 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 4.00K |
| 2026-08-10 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-07 | HKD 0.84 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 4.00K |
| 2026-08-06 | HKD 0.84 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.84 | 42.00K |
| 2026-08-05 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-04 | HKD 0.84 | -1.18% | HKD 0.85 | HKD 0.85 | HKD 0.84 | 34.00K |
| 2026-08-03 | HKD 0.85 | 0.00% | HKD 0.84 | HKD 0.85 | HKD 0.84 | 50.00K |
| 2026-07-31 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 36.00K |
| 2026-07-30 | HKD 0.85 | -1.16% | HKD 0.86 | HKD 0.89 | HKD 0.85 | 128.00K |
| 2026-07-29 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-28 | HKD 0.86 | +2.38% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-27 | HKD 0.84 | -1.18% | HKD 0.85 | HKD 0.85 | HKD 0.84 | 76.00K |
| 2026-07-24 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-07-23 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-07-22 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-07-21 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-07-20 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-07-17 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-07-16 | HKD 0.85 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.85 | 72.00K |
| 2026-07-15 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.83 | 138.00K |
| 2026-07-14 | HKD 0.85 | +1.19% | HKD 0.83 | HKD 0.85 | HKD 0.83 | 186.00K |
| 2026-07-13 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-10 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-09 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-08 | HKD 0.84 | +1.20% | HKD 0.82 | HKD 0.84 | HKD 0.82 | 10.00K |
| 2026-07-07 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-07-06 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-07-03 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-07-02 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-06-30 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-06-29 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-06-26 | HKD 0.83 | 0.00% | HKD 0.81 | HKD 0.83 | HKD 0.81 | 42.00K |
| 2026-06-25 | HKD 0.83 | +2.47% | HKD 0.80 | HKD 0.85 | HKD 0.80 | 362.00K |
| 2026-06-24 | HKD 0.81 | +1.25% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 46.00K |
| 2026-06-23 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 10.00K |
| 2026-06-22 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-06-18 | HKD 0.80 | +1.27% | HKD 0.83 | HKD 0.85 | HKD 0.79 | 568.00K |
| 2026-06-17 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.82 | HKD 0.79 | 186.00K |
| 2026-06-16 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.82 | HKD 0.79 | 140.00K |
| 2026-06-15 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-12 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-11 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 20.00K |
| 2026-06-10 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-09 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-08 | HKD 0.79 | +1.28% | HKD 0.78 | HKD 0.79 | HKD 0.78 | 60.00K |
| 2026-06-05 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-04 | HKD 0.78 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.78 | 60.00K |
| 2026-06-03 | HKD 0.78 | -1.27% | HKD 0.79 | HKD 0.79 | HKD 0.78 | 46.00K |
| 2026-06-02 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 8.00K |
| 2026-06-01 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-05-29 | HKD 0.79 | +1.28% | HKD 0.79 | HKD 0.81 | HKD 0.79 | 32.00K |
| 2026-05-28 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.77 | 58.00K |
| 2026-05-27 | HKD 0.78 | -1.27% | HKD 0.79 | HKD 0.79 | HKD 0.78 | 12.00K |