Ye Xing Group Holdings Limited 1941
HKEX · Hong Kong SAR China · Finance
HKD 0.72000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-09-30 | HKD 0.72 | -0.69% | HKD 0.72 | HKD 0.72 | HKD 0.71 | 114.00K |
| 2026-09-29 | HKD 0.73 | +1.40% | HKD 0.71 | HKD 0.73 | HKD 0.71 | 48.00K |
| 2026-09-28 | HKD 0.71 | -1.38% | HKD 0.70 | HKD 0.72 | HKD 0.69 | 206.00K |
| 2026-09-25 | HKD 0.73 | 0.00% | HKD 0.71 | HKD 0.73 | HKD 0.71 | 52.00K |
| 2026-09-24 | HKD 0.73 | 0.00% | HKD 0.72 | HKD 0.73 | HKD 0.72 | 194.00K |
| 2026-09-23 | HKD 0.73 | +1.40% | HKD 0.71 | HKD 0.73 | HKD 0.69 | 440.00K |
| 2026-09-22 | HKD 0.71 | +2.88% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 140.00K |
| 2026-09-21 | HKD 0.69 | -1.42% | HKD 0.70 | HKD 0.69 | HKD 0.69 | 82.00K |
| 2026-09-18 | HKD 0.70 | +1.44% | HKD 0.68 | HKD 0.71 | HKD 0.68 | 314.00K |
| 2026-09-17 | HKD 0.69 | 0.00% | HKD 0.67 | HKD 0.69 | HKD 0.66 | 102.00K |
| 2026-09-16 | HKD 0.69 | -0.71% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-15 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 162.00K |
| 2026-09-14 | HKD 0.70 | +6.87% | HKD 0.65 | HKD 0.70 | HKD 0.64 | 304.00K |
| 2026-09-11 | HKD 0.65 | +1.55% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 82.00K |
| 2026-09-10 | HKD 0.64 | -1.53% | HKD 0.65 | HKD 0.65 | HKD 0.63 | 142.00K |
| 2026-09-09 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 58.00K |
| 2026-09-08 | HKD 0.65 | 0.00% | HKD 0.62 | HKD 0.65 | HKD 0.62 | 300.00K |
| 2026-09-07 | HKD 0.65 | +5.65% | HKD 0.64 | HKD 0.66 | HKD 0.63 | 92.00K |
| 2026-09-04 | HKD 0.62 | 0.00% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 168.00K |
| 2026-09-03 | HKD 0.62 | +1.64% | HKD 0.60 | HKD 0.63 | HKD 0.60 | 100.00K |
| 2026-09-02 | HKD 0.61 | -2.40% | HKD 0.59 | HKD 0.62 | HKD 0.59 | 50.00K |
| 2026-09-01 | HKD 0.63 | +4.17% | HKD 0.60 | HKD 0.63 | HKD 0.58 | 148.00K |
| 2026-08-31 | HKD 0.60 | +2.56% | HKD 0.58 | HKD 0.63 | HKD 0.58 | 324.00K |
| 2026-08-28 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 38.00K |
| 2026-08-27 | HKD 0.58 | +0.86% | HKD 0.56 | HKD 0.58 | HKD 0.54 | 176.00K |
| 2026-08-26 | HKD 0.58 | 0.00% | HKD 0.56 | HKD 0.58 | HKD 0.56 | 70.00K |
| 2026-08-25 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.56 | 108.00K |
| 2026-08-24 | HKD 0.58 | 0.00% | HKD 0.56 | HKD 0.58 | HKD 0.55 | 134.00K |
| 2026-08-21 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 14.00K |
| 2026-08-20 | HKD 0.58 | +1.75% | HKD 0.56 | HKD 0.58 | HKD 0.55 | 144.00K |
| 2026-08-19 | HKD 0.57 | 0.00% | HKD 0.55 | HKD 0.57 | HKD 0.55 | 38.00K |
| 2026-08-18 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 62.00K |
| 2026-08-17 | HKD 0.57 | -1.72% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 80.00K |
| 2026-08-14 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.56 | 88.00K |
| 2026-08-13 | HKD 0.58 | 0.00% | HKD 0.56 | HKD 0.58 | HKD 0.56 | 14.00K |
| 2026-08-12 | HKD 0.58 | +0.87% | HKD 0.57 | HKD 0.58 | HKD 0.58 | 4.00K |
| 2026-08-11 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.58 | HKD 0.54 | 88.00K |
| 2026-08-10 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 80.00K |
| 2026-08-07 | HKD 0.57 | +2.68% | HKD 0.56 | HKD 0.57 | HKD 0.55 | 46.00K |
| 2026-08-06 | HKD 0.56 | +1.82% | HKD 0.54 | HKD 0.56 | HKD 0.52 | 178.00K |
| 2026-08-05 | HKD 0.55 | +1.85% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 64.00K |
| 2026-08-04 | HKD 0.54 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.51 | 842.00K |
| 2026-08-03 | HKD 0.54 | +1.89% | HKD 0.52 | HKD 0.54 | HKD 0.51 | 702.00K |
| 2026-07-31 | HKD 0.53 | -1.85% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 164.00K |
| 2026-07-30 | HKD 0.54 | +8.00% | HKD 0.50 | HKD 0.54 | HKD 0.49 | 48.00K |
| 2026-07-29 | HKD 0.50 | +5.26% | HKD 0.50 | HKD 0.51 | HKD 0.47 | 614.00K |
| 2026-07-28 | HKD 0.47 | -1.04% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 140.00K |
| 2026-07-27 | HKD 0.48 | +1.05% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 102.00K |
| 2026-07-24 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 22.00K |
| 2026-07-23 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 222.00K |
| 2026-07-22 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-21 | HKD 0.47 | +5.56% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 28.00K |
| 2026-07-20 | HKD 0.45 | +1.12% | HKD 0.44 | HKD 0.46 | HKD 0.43 | 80.00K |
| 2026-07-17 | HKD 0.44 | -2.20% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 100.00K |
| 2026-07-16 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-15 | HKD 0.46 | -1.08% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 80.00K |
| 2026-07-14 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 2.00K |
| 2026-07-13 | HKD 0.47 | -5.05% | HKD 0.48 | HKD 0.48 | HKD 0.46 | 66.00K |
| 2026-07-10 | HKD 0.50 | -4.81% | HKD 0.52 | HKD 0.52 | HKD 0.45 | 136.00K |
| 2026-07-09 | HKD 0.52 | -1.89% | HKD 0.50 | HKD 0.52 | HKD 0.46 | 66.00K |
| 2026-07-08 | HKD 0.53 | +3.92% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 4.00K |
| 2026-07-07 | HKD 0.51 | -1.92% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-07-06 | HKD 0.52 | +4.00% | HKD 0.44 | HKD 0.52 | HKD 0.44 | 142.00K |
| 2026-07-03 | HKD 0.50 | -5.66% | HKD 0.51 | HKD 0.51 | HKD 0.42 | 310.00K |
| 2026-07-02 | HKD 0.53 | +10.42% | HKD 0.48 | HKD 0.54 | HKD 0.48 | 20.00K |
| 2026-06-30 | HKD 0.48 | +6.67% | HKD 0.43 | HKD 0.48 | HKD 0.42 | 38.00K |
| 2026-06-29 | HKD 0.45 | +3.45% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 4.00K |
| 2026-06-26 | HKD 0.44 | +6.10% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 44.00K |
| 2026-06-25 | HKD 0.41 | -13.68% | HKD 0.46 | HKD 0.46 | HKD 0.38 | 1.71M |
| 2026-06-24 | HKD 0.47 | -4.04% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 446.00K |
| 2026-06-23 | HKD 0.50 | -2.94% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 224.00K |
| 2026-06-22 | HKD 0.51 | -3.77% | HKD 0.53 | HKD 0.53 | HKD 0.50 | 156.00K |
| 2026-06-18 | HKD 0.53 | -1.85% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-06-17 | HKD 0.54 | +5.88% | HKD 0.53 | HKD 0.54 | HKD 0.53 | 22.00K |
| 2026-06-16 | HKD 0.51 | -3.77% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 412.00K |
| 2026-06-15 | HKD 0.53 | -1.85% | HKD 0.51 | HKD 0.54 | HKD 0.51 | 198.00K |
| 2026-06-12 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-11 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.49 | 296.00K |
| 2026-06-10 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.57 | HKD 0.51 | 290.00K |
| 2026-06-09 | HKD 0.54 | -1.82% | HKD 0.55 | HKD 0.55 | HKD 0.54 | 26.00K |
| 2026-06-08 | HKD 0.55 | +5.77% | HKD 0.56 | HKD 0.59 | HKD 0.50 | 3.26M |
| 2026-06-05 | HKD 0.52 | +13.04% | HKD 0.46 | HKD 0.53 | HKD 0.46 | 844.00K |
| 2026-06-04 | HKD 0.46 | +2.22% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 304.00K |
| 2026-06-03 | HKD 0.45 | +2.27% | HKD 0.43 | HKD 0.46 | HKD 0.41 | 870.00K |
| 2026-06-02 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.46 | HKD 0.41 | 170.00K |
| 2026-06-01 | HKD 0.44 | +4.76% | HKD 0.45 | HKD 0.45 | HKD 0.42 | 300.00K |
| 2026-05-29 | HKD 0.42 | -3.45% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 248.00K |
| 2026-05-28 | HKD 0.44 | +3.57% | HKD 0.41 | HKD 0.44 | HKD 0.40 | 554.00K |
| 2026-05-27 | HKD 0.42 | +1.20% | HKD 0.41 | HKD 0.44 | HKD 0.40 | 1.10M |