MOG Digitech Holdings Limited 1942
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.06100.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.42M |
| 2026-09-30 | HKD 0.06 | -3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.34M |
| 2026-09-29 | HKD 0.06 | -3.08% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 9.57M |
| 2026-09-28 | HKD 0.06 | -4.41% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 741.00K |
| 2026-09-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.42M |
| 2026-09-24 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 3.89M |
| 2026-09-23 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.31M |
| 2026-09-22 | HKD 0.07 | -2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.29M |
| 2026-09-21 | HKD 0.07 | -2.74% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 558.00K |
| 2026-09-18 | HKD 0.07 | +4.29% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 756.00K |
| 2026-09-17 | HKD 0.07 | -2.78% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.73M |
| 2026-09-16 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.13M |
| 2026-09-15 | HKD 0.07 | +1.41% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.20M |
| 2026-09-14 | HKD 0.07 | -2.74% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.17M |
| 2026-09-11 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 2.59M |
| 2026-09-10 | HKD 0.07 | -2.67% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.66M |
| 2026-09-09 | HKD 0.08 | -1.32% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 3.08M |
| 2026-09-08 | HKD 0.08 | -1.30% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 3.20M |
| 2026-09-07 | HKD 0.08 | -1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.69M |
| 2026-09-04 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 5.54M |
| 2026-09-03 | HKD 0.08 | +1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 4.14M |
| 2026-09-02 | HKD 0.08 | -3.80% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 6.74M |
| 2026-09-01 | HKD 0.08 | -2.47% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.01M |
| 2026-08-31 | HKD 0.08 | +9.46% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 3.05M |
| 2026-08-28 | HKD 0.07 | +1.37% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 2.08M |
| 2026-08-27 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.63M |
| 2026-08-26 | HKD 0.07 | -1.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.38M |
| 2026-08-25 | HKD 0.08 | +1.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 2.71M |
| 2026-08-24 | HKD 0.07 | -3.90% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 2.95M |
| 2026-08-21 | HKD 0.08 | +5.48% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 2.40M |
| 2026-08-20 | HKD 0.07 | +2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.22M |
| 2026-08-19 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.90M |
| 2026-08-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 546.00K |
| 2026-08-17 | HKD 0.07 | -4.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 3.32M |
| 2026-08-14 | HKD 0.08 | +1.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 3.21M |
| 2026-08-13 | HKD 0.07 | -2.63% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.06M |
| 2026-08-12 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 3.83M |
| 2026-08-11 | HKD 0.08 | -1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.61M |
| 2026-08-10 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 3.83M |
| 2026-08-07 | HKD 0.08 | +1.32% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 3.12M |
| 2026-08-06 | HKD 0.08 | +4.11% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 9.66M |
| 2026-08-05 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 13.37M |
| 2026-08-04 | HKD 0.07 | +1.37% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 2.57M |
| 2026-08-03 | HKD 0.07 | -3.95% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 7.07M |
| 2026-07-31 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 11.46M |
| 2026-07-30 | HKD 0.08 | -9.52% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 9.54M |
| 2026-07-29 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 7.83M |
| 2026-07-28 | HKD 0.08 | -8.70% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 15.39M |
| 2026-07-27 | HKD 0.09 | -3.16% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 16.94M |
| 2026-07-24 | HKD 0.09 | +15.85% | HKD 0.08 | HKD 0.13 | HKD 0.08 | 142.05M |
| 2026-07-23 | HKD 0.08 | +13.89% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 13.25M |
| 2026-07-22 | HKD 0.07 | -2.70% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 310.00K |
| 2026-07-21 | HKD 0.07 | +1.37% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.00M |
| 2026-07-20 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 550.00K |
| 2026-07-17 | HKD 0.07 | -1.35% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.69M |
| 2026-07-16 | HKD 0.07 | -1.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 874.00K |
| 2026-07-15 | HKD 0.08 | +1.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.72M |
| 2026-07-14 | HKD 0.07 | -2.63% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 716.00K |
| 2026-07-13 | HKD 0.08 | -3.80% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.53M |
| 2026-07-10 | HKD 0.08 | +3.95% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.50M |
| 2026-07-09 | HKD 0.08 | -3.80% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.08M |
| 2026-07-08 | HKD 0.08 | +2.60% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.86M |
| 2026-07-07 | HKD 0.08 | -2.53% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.87M |
| 2026-07-06 | HKD 0.08 | +3.95% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 7.80M |
| 2026-07-03 | HKD 0.08 | -2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.87M |
| 2026-07-02 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.84M |
| 2026-06-30 | HKD 0.08 | +3.90% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.76M |
| 2026-06-29 | HKD 0.08 | +10.67% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 6.10M |
| 2026-06-26 | HKD 0.07 | -1.32% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.20M |
| 2026-06-25 | HKD 0.07 | -8.43% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 4.65M |
| 2026-06-24 | HKD 0.08 | -5.68% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.56M |
| 2026-06-23 | HKD 0.08 | -4.35% | HKD 0.09 | HKD 0.08 | HKD 0.08 | 5.66M |
| 2026-06-22 | HKD 0.09 | -6.21% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 8.84M |
| 2026-06-18 | HKD 0.09 | -4.21% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.01M |
| 2026-06-17 | HKD 0.09 | +3.26% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.54M |
| 2026-06-16 | HKD 0.09 | -6.12% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 6.96M |
| 2026-06-15 | HKD 0.10 | +2.08% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 3.31M |
| 2026-06-12 | HKD 0.10 | +2.13% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 3.55M |
| 2026-06-11 | HKD 0.09 | -3.09% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 6.70M |
| 2026-06-10 | HKD 0.10 | -3.96% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 4.04M |
| 2026-06-09 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 3.68M |
| 2026-06-08 | HKD 0.10 | -3.85% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.80M |
| 2026-06-05 | HKD 0.10 | +1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 3.27M |
| 2026-06-04 | HKD 0.10 | -9.73% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 11.64M |
| 2026-06-03 | HKD 0.11 | +8.65% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 11.17M |
| 2026-06-02 | HKD 0.10 | -1.89% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 4.62M |
| 2026-06-01 | HKD 0.11 | +2.91% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.95M |
| 2026-05-29 | HKD 0.10 | -3.74% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 6.86M |
| 2026-05-28 | HKD 0.11 | +2.88% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 11.61M |
| 2026-05-27 | HKD 0.10 | -4.59% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 11.15M |