JS Corporation 194370
KRX · South Korea · Consumer Non-Durables
KRW 12,830.00+210.00 (+1.66%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 12,830.00 | +1.66% | KRW 12,560.00 | KRW 13,080.00 | KRW 12,510.00 | 49.84K |
| 2026-10-01 | KRW 12,620.00 | +0.40% | KRW 12,530.00 | KRW 12,650.00 | KRW 12,500.00 | 31.72K |
| 2026-09-30 | KRW 12,570.00 | -1.18% | KRW 12,700.00 | KRW 12,790.00 | KRW 12,480.00 | 21.84K |
| 2026-09-29 | KRW 12,720.00 | -0.78% | KRW 12,850.00 | KRW 12,850.00 | KRW 12,470.00 | 32.44K |
| 2026-09-28 | KRW 12,820.00 | +0.87% | KRW 12,700.00 | KRW 12,840.00 | KRW 12,600.00 | 9.87K |
| 2026-09-23 | KRW 12,710.00 | -3.35% | KRW 12,990.00 | KRW 13,000.00 | KRW 12,600.00 | 32.10K |
| 2026-09-22 | KRW 13,150.00 | +3.06% | KRW 12,670.00 | KRW 13,150.00 | KRW 12,670.00 | 29.84K |
| 2026-09-21 | KRW 12,760.00 | +0.47% | KRW 12,700.00 | KRW 12,810.00 | KRW 12,590.00 | 22.98K |
| 2026-09-18 | KRW 12,700.00 | -2.53% | KRW 13,000.00 | KRW 13,050.00 | KRW 12,600.00 | 36.69K |
| 2026-09-17 | KRW 13,030.00 | +1.72% | KRW 12,810.00 | KRW 13,170.00 | KRW 12,780.00 | 53.62K |
| 2026-09-16 | KRW 12,810.00 | -2.73% | KRW 13,080.00 | KRW 13,170.00 | KRW 12,670.00 | 43.46K |
| 2026-09-15 | KRW 13,170.00 | +0.53% | KRW 12,840.00 | KRW 13,210.00 | KRW 12,820.00 | 42.42K |
| 2026-09-14 | KRW 13,100.00 | +1.39% | KRW 12,930.00 | KRW 13,280.00 | KRW 12,800.00 | 46.51K |
| 2026-09-11 | KRW 12,920.00 | +2.46% | KRW 12,510.00 | KRW 12,960.00 | KRW 12,500.00 | 38.16K |
| 2026-09-10 | KRW 12,610.00 | -0.63% | KRW 12,680.00 | KRW 12,770.00 | KRW 12,350.00 | 62.74K |
| 2026-09-09 | KRW 12,690.00 | +1.20% | KRW 12,510.00 | KRW 12,780.00 | KRW 12,410.00 | 33.89K |
| 2026-09-08 | KRW 12,540.00 | -1.18% | KRW 12,740.00 | KRW 12,740.00 | KRW 12,410.00 | 100.06K |
| 2026-09-07 | KRW 12,690.00 | -3.13% | KRW 13,100.00 | KRW 13,140.00 | KRW 12,560.00 | 79.78K |
| 2026-09-04 | KRW 13,100.00 | +0.08% | KRW 13,240.00 | KRW 13,260.00 | KRW 12,890.00 | 46.43K |
| 2026-09-03 | KRW 13,090.00 | -0.46% | KRW 13,160.00 | KRW 13,520.00 | KRW 12,920.00 | 90.54K |
| 2026-09-02 | KRW 13,150.00 | -3.59% | KRW 13,440.00 | KRW 13,710.00 | KRW 13,120.00 | 59.29K |
| 2026-09-01 | KRW 13,640.00 | -3.19% | KRW 13,990.00 | KRW 14,020.00 | KRW 13,550.00 | 40.37K |
| 2026-08-31 | KRW 14,090.00 | +2.92% | KRW 13,550.00 | KRW 14,190.00 | KRW 13,540.00 | 89.66K |
| 2026-08-28 | KRW 13,690.00 | +2.39% | KRW 13,330.00 | KRW 13,700.00 | KRW 13,150.00 | 37.66K |
| 2026-08-27 | KRW 13,370.00 | +0.38% | KRW 13,310.00 | KRW 13,470.00 | KRW 13,140.00 | 85.00K |
| 2026-08-26 | KRW 13,320.00 | -0.60% | KRW 13,280.00 | KRW 13,360.00 | KRW 13,080.00 | 30.51K |
| 2026-08-25 | KRW 13,400.00 | +4.12% | KRW 12,790.00 | KRW 13,400.00 | KRW 12,780.00 | 76.34K |
| 2026-08-24 | KRW 12,870.00 | +1.18% | KRW 12,800.00 | KRW 12,970.00 | KRW 12,320.00 | 33.68K |
| 2026-08-21 | KRW 12,720.00 | +2.17% | KRW 12,500.00 | KRW 12,720.00 | KRW 12,150.00 | 44.87K |
| 2026-08-20 | KRW 12,450.00 | -1.74% | KRW 12,720.00 | KRW 12,810.00 | KRW 12,220.00 | 56.63K |
| 2026-08-19 | KRW 12,670.00 | -1.02% | KRW 12,800.00 | KRW 12,960.00 | KRW 12,520.00 | 55.51K |
| 2026-08-18 | KRW 12,800.00 | -2.36% | KRW 13,120.00 | KRW 13,140.00 | KRW 12,640.00 | 49.98K |
| 2026-08-14 | KRW 13,110.00 | 0.00% | KRW 13,150.00 | KRW 13,290.00 | KRW 12,730.00 | 65.45K |
| 2026-08-13 | KRW 13,110.00 | -3.39% | KRW 13,520.00 | KRW 13,540.00 | KRW 13,060.00 | 115.69K |
| 2026-08-12 | KRW 13,570.00 | +0.15% | KRW 13,500.00 | KRW 13,700.00 | KRW 13,310.00 | 135.88K |
| 2026-08-11 | KRW 13,550.00 | +1.88% | KRW 13,300.00 | KRW 13,820.00 | KRW 13,280.00 | 114.95K |
| 2026-08-10 | KRW 13,300.00 | -1.99% | KRW 13,510.00 | KRW 13,700.00 | KRW 12,960.00 | 94.33K |
| 2026-08-07 | KRW 13,570.00 | +1.80% | KRW 13,290.00 | KRW 13,570.00 | KRW 13,030.00 | 62.87K |
| 2026-08-06 | KRW 13,330.00 | -0.45% | KRW 13,220.00 | KRW 13,560.00 | KRW 12,960.00 | 47.11K |
| 2026-08-05 | KRW 13,390.00 | +0.68% | KRW 13,320.00 | KRW 13,530.00 | KRW 13,170.00 | 56.39K |
| 2026-08-04 | KRW 13,300.00 | +0.53% | KRW 13,090.00 | KRW 13,400.00 | KRW 12,590.00 | 107.41K |
| 2026-08-03 | KRW 13,230.00 | +8.89% | KRW 12,110.00 | KRW 14,190.00 | KRW 11,800.00 | 373.84K |
| 2026-07-31 | KRW 12,150.00 | +3.67% | KRW 11,800.00 | KRW 12,390.00 | KRW 11,760.00 | 216.42K |
| 2026-07-30 | KRW 11,720.00 | -1.51% | KRW 11,390.00 | KRW 12,200.00 | KRW 11,390.00 | 33.54K |
| 2026-07-29 | KRW 11,900.00 | -0.75% | KRW 12,200.00 | KRW 12,870.00 | KRW 11,290.00 | 178.62K |
| 2026-07-28 | KRW 11,990.00 | -3.77% | KRW 12,460.00 | KRW 12,640.00 | KRW 11,750.00 | 79.37K |
| 2026-07-27 | KRW 12,460.00 | +2.89% | KRW 12,020.00 | KRW 12,640.00 | KRW 11,820.00 | 62.72K |
| 2026-07-24 | KRW 12,110.00 | +0.75% | KRW 12,020.00 | KRW 12,360.00 | KRW 11,780.00 | 85.98K |
| 2026-07-23 | KRW 12,020.00 | +5.44% | KRW 11,610.00 | KRW 12,080.00 | KRW 11,500.00 | 55.31K |
| 2026-07-22 | KRW 11,400.00 | +0.44% | KRW 11,430.00 | KRW 11,680.00 | KRW 11,210.00 | 43.72K |
| 2026-07-21 | KRW 11,350.00 | +0.89% | KRW 11,200.00 | KRW 11,420.00 | KRW 11,030.00 | 82.45K |
| 2026-07-20 | KRW 11,250.00 | -4.34% | KRW 11,690.00 | KRW 11,870.00 | KRW 11,150.00 | 102.97K |
| 2026-07-16 | KRW 11,760.00 | -2.16% | KRW 11,710.00 | KRW 12,290.00 | KRW 11,610.00 | 155.01K |
| 2026-07-15 | KRW 12,020.00 | +0.75% | KRW 12,000.00 | KRW 12,110.00 | KRW 11,660.00 | 33.70K |
| 2026-07-14 | KRW 11,930.00 | +0.93% | KRW 11,700.00 | KRW 12,030.00 | KRW 11,460.00 | 174.02K |
| 2026-07-13 | KRW 11,820.00 | +1.29% | KRW 11,850.00 | KRW 12,350.00 | KRW 11,600.00 | 121.28K |
| 2026-07-10 | KRW 11,670.00 | -0.51% | KRW 11,820.00 | KRW 11,980.00 | KRW 11,670.00 | 53.16K |
| 2026-07-09 | KRW 11,730.00 | +0.60% | KRW 11,540.00 | KRW 11,870.00 | KRW 11,220.00 | 99.70K |
| 2026-07-08 | KRW 11,660.00 | -4.89% | KRW 12,130.00 | KRW 12,370.00 | KRW 11,550.00 | 57.76K |
| 2026-07-07 | KRW 12,260.00 | -0.41% | KRW 12,480.00 | KRW 12,740.00 | KRW 12,100.00 | 105.32K |
| 2026-07-06 | KRW 12,310.00 | +0.24% | KRW 12,150.00 | KRW 12,500.00 | KRW 11,890.00 | 139.10K |
| 2026-07-03 | KRW 12,280.00 | +0.24% | KRW 12,180.00 | KRW 12,400.00 | KRW 11,820.00 | 105.94K |
| 2026-07-02 | KRW 12,250.00 | +6.89% | KRW 11,650.00 | KRW 12,650.00 | KRW 11,410.00 | 268.58K |
| 2026-07-01 | KRW 11,460.00 | +3.06% | KRW 11,220.00 | KRW 11,570.00 | KRW 11,200.00 | 86.80K |
| 2026-06-30 | KRW 11,120.00 | -5.04% | KRW 11,600.00 | KRW 11,790.00 | KRW 11,020.00 | 107.78K |
| 2026-06-29 | KRW 11,710.00 | +3.63% | KRW 10,770.00 | KRW 11,850.00 | KRW 10,490.00 | 158.99K |
| 2026-06-26 | KRW 11,300.00 | -1.40% | KRW 11,500.00 | KRW 11,560.00 | KRW 10,520.00 | 126.50K |
| 2026-06-25 | KRW 11,460.00 | +0.97% | KRW 11,400.00 | KRW 11,840.00 | KRW 11,340.00 | 133.03K |
| 2026-06-24 | KRW 11,350.00 | +0.71% | KRW 11,120.00 | KRW 11,660.00 | KRW 11,110.00 | 125.22K |
| 2026-06-23 | KRW 11,270.00 | -2.76% | KRW 11,550.00 | KRW 12,010.00 | KRW 11,160.00 | 123.24K |
| 2026-06-22 | KRW 11,590.00 | +0.26% | KRW 11,740.00 | KRW 11,780.00 | KRW 11,310.00 | 92.09K |
| 2026-06-19 | KRW 11,560.00 | -3.02% | KRW 11,880.00 | KRW 12,190.00 | KRW 11,000.00 | 99.43K |
| 2026-06-18 | KRW 11,920.00 | -2.45% | KRW 12,230.00 | KRW 12,580.00 | KRW 11,910.00 | 125.79K |
| 2026-06-17 | KRW 12,220.00 | +5.98% | KRW 11,790.00 | KRW 12,350.00 | KRW 11,430.00 | 134.83K |
| 2026-06-16 | KRW 11,530.00 | -1.54% | KRW 11,720.00 | KRW 11,890.00 | KRW 11,490.00 | 61.00K |
| 2026-06-15 | KRW 11,710.00 | +1.91% | KRW 11,490.00 | KRW 11,810.00 | KRW 11,390.00 | 187.77K |
| 2026-06-12 | KRW 11,490.00 | -1.79% | KRW 11,760.00 | KRW 11,890.00 | KRW 10,790.00 | 96.23K |
| 2026-06-11 | KRW 11,700.00 | +1.21% | KRW 11,450.00 | KRW 12,000.00 | KRW 11,210.00 | 189.19K |
| 2026-06-10 | KRW 11,560.00 | +7.04% | KRW 10,670.00 | KRW 12,170.00 | KRW 10,550.00 | 507.45K |
| 2026-06-09 | KRW 10,800.00 | +9.98% | KRW 10,000.00 | KRW 10,900.00 | KRW 9,750.00 | 225.15K |
| 2026-06-08 | KRW 9,820.00 | -5.58% | KRW 10,240.00 | KRW 10,240.00 | KRW 9,730.00 | 155.14K |
| 2026-06-05 | KRW 10,400.00 | -1.98% | KRW 10,610.00 | KRW 11,060.00 | KRW 10,310.00 | 128.17K |
| 2026-06-04 | KRW 10,610.00 | -2.03% | KRW 10,810.00 | KRW 10,950.00 | KRW 10,590.00 | 151.62K |
| 2026-06-02 | KRW 10,830.00 | -0.64% | KRW 10,920.00 | KRW 11,120.00 | KRW 10,430.00 | 127.03K |
| 2026-06-01 | KRW 10,900.00 | -1.98% | KRW 11,150.00 | KRW 11,580.00 | KRW 10,830.00 | 147.55K |
| 2026-05-29 | KRW 11,120.00 | -1.85% | KRW 11,490.00 | KRW 11,490.00 | KRW 11,000.00 | 82.61K |
| 2026-05-28 | KRW 11,330.00 | -3.16% | KRW 11,890.00 | KRW 12,030.00 | KRW 11,040.00 | 121.59K |
| 2026-05-27 | KRW 11,700.00 | -1.85% | KRW 12,090.00 | KRW 12,090.00 | KRW 11,550.00 | 260.95K |
| 2026-05-26 | KRW 11,920.00 | -2.30% | KRW 12,300.00 | KRW 12,600.00 | KRW 11,910.00 | 156.60K |
| 2026-05-22 | KRW 12,200.00 | +2.26% | KRW 11,970.00 | KRW 12,380.00 | KRW 11,970.00 | 63.84K |