DEVSISTERS CORP. 194480
KRX · South Korea · Technology Services
KRW 14,010.00-260.00 (-1.82%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 14,010.00 | -1.82% | KRW 14,280.00 | KRW 14,400.00 | KRW 13,970.00 | 38.39K |
| 2026-10-01 | KRW 14,270.00 | +2.37% | KRW 14,150.00 | KRW 14,490.00 | KRW 13,880.00 | 50.29K |
| 2026-09-30 | KRW 13,940.00 | -2.45% | KRW 14,350.00 | KRW 14,600.00 | KRW 13,920.00 | 36.81K |
| 2026-09-29 | KRW 14,290.00 | -1.85% | KRW 14,520.00 | KRW 14,600.00 |
| KRW 14,140.00 |
| 29.57K |
| 2026-09-28 | KRW 14,560.00 | +1.89% | KRW 14,310.00 | KRW 14,870.00 | KRW 14,310.00 | 49.77K |
| 2026-09-23 | KRW 14,290.00 | +1.13% | KRW 14,140.00 | KRW 14,400.00 | KRW 14,140.00 | 20.88K |
| 2026-09-22 | KRW 14,130.00 | -0.70% | KRW 14,370.00 | KRW 14,370.00 | KRW 13,940.00 | 88.64K |
| 2026-09-21 | KRW 14,230.00 | -1.32% | KRW 14,560.00 | KRW 14,580.00 | KRW 14,110.00 | 44.38K |
| 2026-09-18 | KRW 14,420.00 | -1.03% | KRW 14,600.00 | KRW 14,670.00 | KRW 14,350.00 | 36.29K |
| 2026-09-17 | KRW 14,570.00 | +1.11% | KRW 14,450.00 | KRW 14,580.00 | KRW 14,270.00 | 37.48K |
| 2026-09-16 | KRW 14,410.00 | -3.42% | KRW 15,050.00 | KRW 15,080.00 | KRW 14,150.00 | 92.92K |
| 2026-09-15 | KRW 14,920.00 | +2.40% | KRW 14,630.00 | KRW 15,240.00 | KRW 14,600.00 | 55.14K |
| 2026-09-14 | KRW 14,570.00 | -3.64% | KRW 14,850.00 | KRW 15,100.00 | KRW 14,510.00 | 62.24K |
| 2026-09-11 | KRW 15,120.00 | -1.82% | KRW 14,840.00 | KRW 15,270.00 | KRW 14,840.00 | 39.67K |
| 2026-09-10 | KRW 15,400.00 | +1.58% | KRW 14,900.00 | KRW 15,400.00 | KRW 14,610.00 | 78.73K |
| 2026-09-09 | KRW 15,160.00 | -1.69% | KRW 15,420.00 | KRW 15,560.00 | KRW 15,070.00 | 52.53K |
| 2026-09-08 | KRW 15,420.00 | -4.99% | KRW 16,100.00 | KRW 16,210.00 | KRW 15,400.00 | 55.79K |
| 2026-09-07 | KRW 16,230.00 | +2.33% | KRW 15,990.00 | KRW 16,800.00 | KRW 15,720.00 | 62.03K |
| 2026-09-04 | KRW 15,860.00 | +2.99% | KRW 15,420.00 | KRW 16,030.00 | KRW 15,250.00 | 98.00K |
| 2026-09-03 | KRW 15,400.00 | -5.70% | KRW 16,190.00 | KRW 16,320.00 | KRW 15,050.00 | 103.21K |
| 2026-09-02 | KRW 16,330.00 | -6.58% | KRW 16,940.00 | KRW 17,020.00 | KRW 16,090.00 | 130.58K |
| 2026-09-01 | KRW 17,480.00 | +7.50% | KRW 17,680.00 | KRW 17,980.00 | KRW 16,850.00 | 241.41K |
| 2026-08-31 | KRW 16,260.00 | -4.07% | KRW 16,510.00 | KRW 16,760.00 | KRW 15,580.00 | 92.02K |
| 2026-08-28 | KRW 16,950.00 | +4.50% | KRW 16,090.00 | KRW 18,590.00 | KRW 16,090.00 | 221.70K |
| 2026-08-27 | KRW 16,220.00 | +5.19% | KRW 15,450.00 | KRW 16,630.00 | KRW 15,450.00 | 109.41K |
| 2026-08-26 | KRW 15,420.00 | -1.03% | KRW 15,310.00 | KRW 15,650.00 | KRW 15,040.00 | 70.41K |
| 2026-08-25 | KRW 15,580.00 | +4.14% | KRW 14,750.00 | KRW 15,800.00 | KRW 14,450.00 | 96.47K |
| 2026-08-24 | KRW 14,960.00 | -3.05% | KRW 15,410.00 | KRW 15,450.00 | KRW 14,740.00 | 64.77K |
| 2026-08-21 | KRW 15,430.00 | -7.16% | KRW 16,310.00 | KRW 16,310.00 | KRW 15,070.00 | 88.22K |
| 2026-08-20 | KRW 16,620.00 | -3.82% | KRW 17,440.00 | KRW 17,780.00 | KRW 16,590.00 | 71.20K |
| 2026-08-19 | KRW 17,280.00 | -2.70% | KRW 17,030.00 | KRW 17,720.00 | KRW 16,940.00 | 85.31K |
| 2026-08-18 | KRW 17,760.00 | -9.62% | KRW 19,370.00 | KRW 19,370.00 | KRW 17,670.00 | 113.76K |
| 2026-08-14 | KRW 19,650.00 | -7.96% | KRW 20,700.00 | KRW 20,700.00 | KRW 19,010.00 | 139.51K |
| 2026-08-13 | KRW 21,350.00 | -2.95% | KRW 21,800.00 | KRW 22,200.00 | KRW 21,250.00 | 46.77K |
| 2026-08-12 | KRW 22,000.00 | 0.00% | KRW 22,750.00 | KRW 23,450.00 | KRW 21,700.00 | 54.42K |
| 2026-08-11 | KRW 22,000.00 | -2.00% | KRW 22,500.00 | KRW 22,700.00 | KRW 21,500.00 | 49.19K |
| 2026-08-10 | KRW 22,450.00 | +5.15% | KRW 22,650.00 | KRW 23,100.00 | KRW 21,800.00 | 93.25K |
| 2026-08-07 | KRW 21,350.00 | +6.75% | KRW 20,700.00 | KRW 22,600.00 | KRW 20,600.00 | 152.55K |
| 2026-08-06 | KRW 20,000.00 | -0.74% | KRW 19,980.00 | KRW 20,300.00 | KRW 19,460.00 | 66.36K |
| 2026-08-05 | KRW 20,150.00 | -4.28% | KRW 20,850.00 | KRW 21,250.00 | KRW 20,150.00 | 56.86K |
| 2026-08-04 | KRW 21,050.00 | +9.75% | KRW 19,250.00 | KRW 21,800.00 | KRW 19,060.00 | 228.83K |
| 2026-08-03 | KRW 19,180.00 | +3.90% | KRW 19,760.00 | KRW 20,200.00 | KRW 18,900.00 | 210.69K |
| 2026-07-31 | KRW 18,460.00 | +29.54% | KRW 16,470.00 | KRW 18,520.00 | KRW 16,410.00 | 433.05K |
| 2026-07-30 | KRW 14,250.00 | -10.55% | KRW 15,780.00 | KRW 17,110.00 | KRW 13,470.00 | 368.25K |
| 2026-07-29 | KRW 15,930.00 | -5.23% | KRW 16,830.00 | KRW 17,230.00 | KRW 15,060.00 | 117.31K |
| 2026-07-28 | KRW 16,810.00 | -2.83% | KRW 16,930.00 | KRW 17,500.00 | KRW 16,510.00 | 66.08K |
| 2026-07-27 | KRW 17,300.00 | +0.93% | KRW 17,700.00 | KRW 18,280.00 | KRW 17,170.00 | 95.46K |
| 2026-07-24 | KRW 17,140.00 | 0.00% | KRW 16,970.00 | KRW 17,770.00 | KRW 16,720.00 | 67.65K |
| 2026-07-23 | KRW 17,140.00 | +7.26% | KRW 16,670.00 | KRW 17,480.00 | KRW 16,000.00 | 64.75K |
| 2026-07-22 | KRW 15,980.00 | +2.30% | KRW 16,150.00 | KRW 16,750.00 | KRW 15,930.00 | 43.25K |
| 2026-07-21 | KRW 15,620.00 | +4.20% | KRW 15,030.00 | KRW 16,000.00 | KRW 14,810.00 | 61.25K |
| 2026-07-20 | KRW 14,990.00 | -4.70% | KRW 15,870.00 | KRW 15,870.00 | KRW 14,900.00 | 57.37K |
| 2026-07-16 | KRW 15,730.00 | -4.26% | KRW 16,430.00 | KRW 16,440.00 | KRW 15,610.00 | 39.86K |
| 2026-07-15 | KRW 16,430.00 | -1.62% | KRW 16,690.00 | KRW 17,200.00 | KRW 15,830.00 | 76.89K |
| 2026-07-14 | KRW 16,700.00 | -5.11% | KRW 17,390.00 | KRW 17,400.00 | KRW 16,490.00 | 79.49K |
| 2026-07-13 | KRW 17,600.00 | -1.68% | KRW 18,010.00 | KRW 18,790.00 | KRW 17,230.00 | 88.51K |
| 2026-07-10 | KRW 17,900.00 | +3.05% | KRW 17,200.00 | KRW 18,020.00 | KRW 17,000.00 | 70.17K |
| 2026-07-09 | KRW 17,370.00 | +2.60% | KRW 16,930.00 | KRW 17,400.00 | KRW 16,330.00 | 70.10K |
| 2026-07-08 | KRW 16,930.00 | +0.24% | KRW 16,730.00 | KRW 17,600.00 | KRW 16,640.00 | 67.04K |
| 2026-07-07 | KRW 16,890.00 | -1.46% | KRW 16,680.00 | KRW 18,050.00 | KRW 16,520.00 | 77.06K |
| 2026-07-06 | KRW 17,140.00 | -0.58% | KRW 17,070.00 | KRW 17,540.00 | KRW 16,880.00 | 40.40K |
| 2026-07-03 | KRW 17,240.00 | +0.47% | KRW 17,350.00 | KRW 17,650.00 | KRW 16,370.00 | 51.89K |
| 2026-07-02 | KRW 17,160.00 | +5.21% | KRW 15,810.00 | KRW 17,590.00 | KRW 15,800.00 | 80.50K |
| 2026-07-01 | KRW 16,310.00 | -0.24% | KRW 16,330.00 | KRW 17,730.00 | KRW 15,900.00 | 104.45K |
| 2026-06-30 | KRW 16,350.00 | -4.33% | KRW 16,660.00 | KRW 17,380.00 | KRW 16,040.00 | 113.23K |
| 2026-06-29 | KRW 17,090.00 | +29.96% | KRW 13,220.00 | KRW 17,090.00 | KRW 13,220.00 | 140.37K |
| 2026-06-26 | KRW 13,150.00 | -3.45% | KRW 13,500.00 | KRW 13,900.00 | KRW 13,100.00 | 63.88K |
| 2026-06-25 | KRW 13,620.00 | -2.92% | KRW 13,900.00 | KRW 14,540.00 | KRW 13,600.00 | 45.34K |
| 2026-06-24 | KRW 14,030.00 | -3.37% | KRW 14,500.00 | KRW 15,100.00 | KRW 13,700.00 | 55.87K |
| 2026-06-23 | KRW 14,520.00 | -6.08% | KRW 15,000.00 | KRW 15,450.00 | KRW 14,410.00 | 54.53K |
| 2026-06-22 | KRW 15,460.00 | -3.98% | KRW 15,990.00 | KRW 16,590.00 | KRW 15,220.00 | 67.60K |
| 2026-06-19 | KRW 16,100.00 | -3.54% | KRW 16,970.00 | KRW 18,170.00 | KRW 16,000.00 | 121.95K |
| 2026-06-18 | KRW 16,690.00 | +1.89% | KRW 16,370.00 | KRW 16,825.00 | KRW 15,900.00 | 61.99K |
| 2026-06-17 | KRW 16,380.00 | +7.34% | KRW 15,540.00 | KRW 16,590.00 | KRW 15,300.00 | 83.41K |
| 2026-06-16 | KRW 15,260.00 | -2.74% | KRW 15,630.00 | KRW 15,830.00 | KRW 15,140.00 | 39.74K |
| 2026-06-15 | KRW 15,690.00 | +8.21% | KRW 15,450.00 | KRW 15,880.00 | KRW 15,300.00 | 61.35K |
| 2026-06-12 | KRW 14,500.00 | +4.09% | KRW 15,140.00 | KRW 15,140.00 | KRW 14,070.00 | 79.79K |
| 2026-06-11 | KRW 13,930.00 | -0.92% | KRW 13,860.00 | KRW 14,240.00 | KRW 13,570.00 | 116.25K |
| 2026-06-10 | KRW 14,060.00 | -1.19% | KRW 13,820.00 | KRW 14,400.00 | KRW 13,750.00 | 54.02K |
| 2026-06-09 | KRW 14,230.00 | +1.79% | KRW 13,500.00 | KRW 14,620.00 | KRW 13,500.00 | 71.89K |
| 2026-06-08 | KRW 13,980.00 | -5.86% | KRW 14,040.00 | KRW 14,280.00 | KRW 13,530.00 | 66.80K |
| 2026-06-05 | KRW 14,850.00 | -4.32% | KRW 15,130.00 | KRW 15,330.00 | KRW 14,730.00 | 59.58K |
| 2026-06-04 | KRW 15,520.00 | -2.33% | KRW 15,560.00 | KRW 16,000.00 | KRW 15,090.00 | 56.19K |
| 2026-06-02 | KRW 15,890.00 | +1.02% | KRW 15,230.00 | KRW 16,190.00 | KRW 14,730.00 | 84.01K |
| 2026-06-01 | KRW 15,730.00 | -2.84% | KRW 16,280.00 | KRW 16,380.00 | KRW 15,650.00 | 62.32K |
| 2026-05-29 | KRW 16,190.00 | -0.86% | KRW 16,150.00 | KRW 16,920.00 | KRW 15,880.00 | 50.82K |
| 2026-05-28 | KRW 16,330.00 | -3.43% | KRW 16,760.00 | KRW 16,980.00 | KRW 15,750.00 | 54.82K |
| 2026-05-27 | KRW 16,910.00 | -2.76% | KRW 17,560.00 | KRW 17,570.00 | KRW 16,820.00 | 55.77K |
| 2026-05-26 | KRW 17,390.00 | -0.80% | KRW 17,920.00 | KRW 18,470.00 | KRW 17,340.00 | 70.22K |
| 2026-05-22 | KRW 17,530.00 | +4.72% | KRW 16,730.00 | KRW 18,130.00 | KRW 16,730.00 | 72.99K |