Meihao Medical Group Co., Ltd. 1947
HKEX · Hong Kong SAR China · Health Services
HKD 0.54000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.54 | 0.00% | HKD 0.55 | HKD 0.54 | HKD 0.54 | 60.00K |
| 2026-09-30 | HKD 0.54 | -0.92% | HKD 0.54 | HKD 0.54 | HKD 0.53 | 230.00K |
| 2026-09-29 | HKD 0.55 | +0.93% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 170.00K |
| 2026-09-28 | HKD 0.54 | -1.82% | HKD 0.55 | HKD 0.55 | HKD 0.54 | 340.00K |
| 2026-09-25 | HKD 0.55 | +1.85% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-09-24 | HKD 0.54 | -0.92% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 155.00K |
| 2026-09-23 | HKD 0.55 | 0.00% | HKD 0.54 | HKD 0.55 | HKD 0.52 | 215.00K |
| 2026-09-22 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.54 | 100.00K |
| 2026-09-21 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.53 | 240.00K |
| 2026-09-18 | HKD 0.55 | 0.00% | HKD 0.54 | HKD 0.55 | HKD 0.55 | 75.00K |
| 2026-09-17 | HKD 0.55 | -0.91% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 45.00K |
| 2026-09-16 | HKD 0.55 | -5.98% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 550.00K |
| 2026-09-15 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-14 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.60 | HKD 0.59 | 10.00K |
| 2026-09-11 | HKD 0.58 | -1.68% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-10 | HKD 0.60 | +7.21% | HKD 0.56 | HKD 0.60 | HKD 0.56 | 230.00K |
| 2026-09-09 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 20.00K |
| 2026-09-08 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.58 | HKD 0.56 | 135.00K |
| 2026-09-07 | HKD 0.56 | +0.91% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-04 | HKD 0.55 | +1.85% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-09-03 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 5.00K |
| 2026-09-02 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-01 | HKD 0.54 | -1.82% | HKD 0.55 | HKD 0.55 | HKD 0.54 | 40.00K |
| 2026-08-31 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-28 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-27 | HKD 0.55 | 0.00% | HKD 0.53 | HKD 0.55 | HKD 0.55 | 25.00K |
| 2026-08-26 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-25 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 60.00K |
| 2026-08-24 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-21 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-20 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-19 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-18 | HKD 0.55 | +1.85% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-17 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 5.00K |
| 2026-08-14 | HKD 0.54 | -1.82% | HKD 0.55 | HKD 0.54 | HKD 0.54 | 25.00K |
| 2026-08-13 | HKD 0.55 | +3.77% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 10.00K |
| 2026-08-12 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-11 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 85.00K |
| 2026-08-10 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-07 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-06 | HKD 0.53 | -1.85% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 5.00K |
| 2026-08-05 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 10.00K |
| 2026-08-04 | HKD 0.54 | +1.89% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 35.00K |
| 2026-08-03 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 90.00K |
| 2026-07-31 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 20.00K |
| 2026-07-30 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-07-29 | HKD 0.53 | +1.92% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 40.00K |
| 2026-07-28 | HKD 0.52 | -3.70% | HKD 0.50 | HKD 0.52 | HKD 0.49 | 25.00K |
| 2026-07-27 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 20.00K |
| 2026-07-24 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.49 | 65.00K |
| 2026-07-23 | HKD 0.54 | +8.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-22 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-21 | HKD 0.50 | +2.04% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-20 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-17 | HKD 0.49 | +7.69% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 5.00K |
| 2026-07-16 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-15 | HKD 0.46 | +1.11% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 5.00K |
| 2026-07-14 | HKD 0.45 | -4.26% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 90.00K |
| 2026-07-13 | HKD 0.47 | -4.08% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 25.00K |
| 2026-07-10 | HKD 0.49 | -2.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 90.00K |
| 2026-07-09 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 40.00K |
| 2026-07-08 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 20.00K |
| 2026-07-07 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-06 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-03 | HKD 0.50 | -2.94% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 5.00K |
| 2026-07-02 | HKD 0.51 | +2.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 20.00K |
| 2026-06-30 | HKD 0.50 | +4.17% | HKD 0.48 | HKD 0.50 | HKD 0.48 | 105.00K |
| 2026-06-29 | HKD 0.48 | -7.69% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 190.00K |
| 2026-06-26 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 10.00K |
| 2026-06-25 | HKD 0.53 | -1.85% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-06-24 | HKD 0.54 | +1.89% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-23 | HKD 0.53 | +1.92% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 175.00K |
| 2026-06-22 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-18 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-17 | HKD 0.52 | -1.89% | HKD 0.50 | HKD 0.54 | HKD 0.54 | 15.00K |
| 2026-06-16 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-06-15 | HKD 0.53 | -1.85% | HKD 0.53 | HKD 0.54 | HKD 0.54 | 140.00K |
| 2026-06-12 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 95.00K |
| 2026-06-11 | HKD 0.54 | 0.00% | HKD 0.53 | HKD 0.54 | HKD 0.54 | 20.00K |
| 2026-06-10 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-09 | HKD 0.54 | -1.82% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-08 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.56 | HKD 0.55 | 45.00K |
| 2026-06-05 | HKD 0.55 | -5.17% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 10.00K |
| 2026-06-04 | HKD 0.58 | +3.57% | HKD 0.56 | HKD 0.58 | HKD 0.58 | 20.00K |
| 2026-06-03 | HKD 0.56 | -5.08% | HKD 0.61 | HKD 0.61 | HKD 0.56 | 50.00K |
| 2026-06-02 | HKD 0.59 | +5.36% | HKD 0.57 | HKD 0.61 | HKD 0.58 | 155.00K |
| 2026-06-01 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 85.00K |
| 2026-05-29 | HKD 0.56 | +1.82% | HKD 0.55 | HKD 0.57 | HKD 0.56 | 165.51K |
| 2026-05-28 | HKD 0.55 | +3.77% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 40.00K |
| 2026-05-27 | HKD 0.53 | 0.00% | HKD 0.54 | HKD 0.56 | HKD 0.53 | 360.00K |