NOVAREX Co., Ltd. 194700
KRX · South Korea · Health Technology
KRW 10,380.00+150.00 (+1.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,380.00 | +1.47% | KRW 10,300.00 | KRW 10,490.00 | KRW 10,200.00 | 44.34K |
| 2026-10-01 | KRW 10,230.00 | +1.59% | KRW 10,100.00 | KRW 10,250.00 | KRW 10,000.00 | 66.02K |
| 2026-09-30 | KRW 10,070.00 | -0.79% | KRW 10,190.00 | KRW 10,240.00 | KRW 10,040.00 | 35.54K |
| 2026-09-29 | KRW 10,150.00 | -1.74% | KRW 10,330.00 | KRW 10,480.00 | KRW 10,100.00 | 25.23K |
| 2026-09-28 | KRW 10,330.00 | +2.28% | KRW 10,150.00 | KRW 10,440.00 | KRW 10,140.00 | 34.81K |
| 2026-09-23 | KRW 10,100.00 | 0.00% | KRW 10,130.00 | KRW 10,210.00 | KRW 10,070.00 | 16.91K |
| 2026-09-22 | KRW 10,100.00 | -1.27% | KRW 10,380.00 | KRW 10,380.00 | KRW 10,000.00 | 49.61K |
| 2026-09-21 | KRW 10,230.00 | -0.68% | KRW 10,360.00 | KRW 10,430.00 | KRW 10,100.00 | 58.06K |
| 2026-09-18 | KRW 10,300.00 | +1.28% | KRW 10,210.00 | KRW 10,430.00 | KRW 10,170.00 | 44.73K |
| 2026-09-17 | KRW 10,170.00 | +0.59% | KRW 10,100.00 | KRW 10,210.00 | KRW 10,070.00 | 22.68K |
| 2026-09-16 | KRW 10,110.00 | +0.80% | KRW 10,030.00 | KRW 10,160.00 | KRW 9,970.00 | 39.60K |
| 2026-09-15 | KRW 10,030.00 | -0.59% | KRW 10,100.00 | KRW 10,330.00 | KRW 10,020.00 | 33.25K |
| 2026-09-14 | KRW 10,090.00 | -1.56% | KRW 10,330.00 | KRW 10,330.00 | KRW 10,090.00 | 64.45K |
| 2026-09-11 | KRW 10,250.00 | -0.39% | KRW 10,150.00 | KRW 10,400.00 | KRW 10,150.00 | 28.79K |
| 2026-09-10 | KRW 10,290.00 | +0.68% | KRW 10,240.00 | KRW 10,380.00 | KRW 10,040.00 | 41.07K |
| 2026-09-09 | KRW 10,220.00 | -1.26% | KRW 10,360.00 | KRW 10,390.00 | KRW 10,200.00 | 45.74K |
| 2026-09-08 | KRW 10,350.00 | -1.43% | KRW 10,580.00 | KRW 10,620.00 | KRW 10,350.00 | 50.44K |
| 2026-09-07 | KRW 10,500.00 | +0.29% | KRW 10,540.00 | KRW 10,620.00 | KRW 10,340.00 | 82.05K |
| 2026-09-04 | KRW 10,470.00 | -1.69% | KRW 10,650.00 | KRW 10,730.00 | KRW 10,410.00 | 113.13K |
| 2026-09-03 | KRW 10,650.00 | -1.02% | KRW 10,850.00 | KRW 10,960.00 | KRW 10,430.00 | 84.79K |
| 2026-09-02 | KRW 10,760.00 | -4.19% | KRW 11,020.00 | KRW 11,210.00 | KRW 10,760.00 | 58.26K |
| 2026-09-01 | KRW 11,230.00 | -1.23% | KRW 11,400.00 | KRW 11,400.00 | KRW 11,000.00 | 91.41K |
| 2026-08-31 | KRW 11,370.00 | -3.15% | KRW 11,700.00 | KRW 11,700.00 | KRW 11,160.00 | 156.41K |
| 2026-08-28 | KRW 11,740.00 | +2.00% | KRW 11,500.00 | KRW 12,010.00 | KRW 11,300.00 | 123.68K |
| 2026-08-27 | KRW 11,510.00 | -1.20% | KRW 11,730.00 | KRW 11,780.00 | KRW 11,370.00 | 60.13K |
| 2026-08-26 | KRW 11,650.00 | +0.69% | KRW 11,510.00 | KRW 11,750.00 | KRW 11,310.00 | 88.40K |
| 2026-08-25 | KRW 11,570.00 | +3.95% | KRW 11,130.00 | KRW 11,640.00 | KRW 10,820.00 | 123.83K |
| 2026-08-24 | KRW 11,130.00 | +3.25% | KRW 10,910.00 | KRW 11,190.00 | KRW 10,850.00 | 112.05K |
| 2026-08-21 | KRW 10,780.00 | -3.66% | KRW 11,200.00 | KRW 11,200.00 | KRW 10,610.00 | 231.04K |
| 2026-08-20 | KRW 11,190.00 | +0.45% | KRW 11,410.00 | KRW 11,490.00 | KRW 11,060.00 | 177.91K |
| 2026-08-19 | KRW 11,140.00 | -7.24% | KRW 11,900.00 | KRW 11,920.00 | KRW 11,110.00 | 382.53K |
| 2026-08-18 | KRW 12,010.00 | -17.51% | KRW 13,610.00 | KRW 13,650.00 | KRW 11,920.00 | 953.00K |
| 2026-08-14 | KRW 14,560.00 | -3.45% | KRW 15,120.00 | KRW 15,210.00 | KRW 14,560.00 | 185.43K |
| 2026-08-13 | KRW 15,080.00 | -4.01% | KRW 15,550.00 | KRW 15,720.00 | KRW 15,020.00 | 174.97K |
| 2026-08-12 | KRW 15,710.00 | -6.21% | KRW 16,510.00 | KRW 16,600.00 | KRW 15,050.00 | 372.54K |
| 2026-08-11 | KRW 16,750.00 | -0.30% | KRW 16,860.00 | KRW 17,570.00 | KRW 16,580.00 | 303.39K |
| 2026-08-10 | KRW 16,800.00 | +3.26% | KRW 16,770.00 | KRW 17,610.00 | KRW 16,500.00 | 554.58K |
| 2026-08-07 | KRW 16,270.00 | +5.24% | KRW 15,500.00 | KRW 16,830.00 | KRW 15,340.00 | 442.41K |
| 2026-08-06 | KRW 15,460.00 | +6.99% | KRW 14,450.00 | KRW 15,490.00 | KRW 14,350.00 | 272.71K |
| 2026-08-05 | KRW 14,450.00 | -3.15% | KRW 14,890.00 | KRW 14,900.00 | KRW 14,360.00 | 93.77K |
| 2026-08-04 | KRW 14,920.00 | +9.30% | KRW 13,800.00 | KRW 15,040.00 | KRW 13,770.00 | 301.00K |
| 2026-08-03 | KRW 13,650.00 | -2.50% | KRW 14,000.00 | KRW 14,350.00 | KRW 13,500.00 | 106.57K |
| 2026-07-31 | KRW 14,000.00 | +6.79% | KRW 13,250.00 | KRW 14,010.00 | KRW 12,480.00 | 118.63K |
| 2026-07-30 | KRW 13,110.00 | +2.66% | KRW 12,770.00 | KRW 13,430.00 | KRW 12,600.00 | 62.62K |
| 2026-07-29 | KRW 12,770.00 | +0.79% | KRW 12,830.00 | KRW 13,450.00 | KRW 12,350.00 | 141.59K |
| 2026-07-28 | KRW 12,670.00 | -3.50% | KRW 12,950.00 | KRW 13,260.00 | KRW 12,510.00 | 52.58K |
| 2026-07-27 | KRW 13,130.00 | +3.14% | KRW 12,730.00 | KRW 13,240.00 | KRW 12,700.00 | 69.68K |
| 2026-07-24 | KRW 12,730.00 | -2.38% | KRW 13,000.00 | KRW 13,290.00 | KRW 12,400.00 | 87.51K |
| 2026-07-23 | KRW 13,040.00 | +2.03% | KRW 12,850.00 | KRW 13,170.00 | KRW 12,710.00 | 93.93K |
| 2026-07-22 | KRW 12,780.00 | -3.69% | KRW 13,270.00 | KRW 13,380.00 | KRW 12,770.00 | 67.54K |
| 2026-07-21 | KRW 13,270.00 | +3.11% | KRW 13,150.00 | KRW 13,300.00 | KRW 12,800.00 | 81.87K |
| 2026-07-20 | KRW 12,870.00 | -4.45% | KRW 13,370.00 | KRW 13,450.00 | KRW 12,820.00 | 58.75K |
| 2026-07-16 | KRW 13,470.00 | -0.15% | KRW 13,650.00 | KRW 13,870.00 | KRW 13,200.00 | 56.95K |
| 2026-07-15 | KRW 13,490.00 | -1.60% | KRW 13,900.00 | KRW 14,090.00 | KRW 13,390.00 | 94.94K |
| 2026-07-14 | KRW 13,710.00 | -3.38% | KRW 13,810.00 | KRW 14,100.00 | KRW 13,470.00 | 100.61K |
| 2026-07-13 | KRW 14,190.00 | +2.60% | KRW 14,320.00 | KRW 15,010.00 | KRW 13,920.00 | 196.19K |
| 2026-07-10 | KRW 13,830.00 | +5.01% | KRW 13,150.00 | KRW 14,000.00 | KRW 13,100.00 | 99.55K |
| 2026-07-09 | KRW 13,170.00 | -0.23% | KRW 13,200.00 | KRW 13,670.00 | KRW 13,060.00 | 92.19K |
| 2026-07-08 | KRW 13,200.00 | -0.75% | KRW 13,260.00 | KRW 13,800.00 | KRW 12,920.00 | 99.00K |
| 2026-07-07 | KRW 13,300.00 | +2.94% | KRW 12,900.00 | KRW 13,600.00 | KRW 12,820.00 | 104.73K |
| 2026-07-06 | KRW 12,920.00 | -2.12% | KRW 13,220.00 | KRW 13,600.00 | KRW 12,800.00 | 83.90K |
| 2026-07-03 | KRW 13,200.00 | -1.93% | KRW 13,310.00 | KRW 13,800.00 | KRW 13,090.00 | 87.20K |
| 2026-07-02 | KRW 13,460.00 | +2.05% | KRW 13,300.00 | KRW 14,170.00 | KRW 13,060.00 | 190.20K |
| 2026-07-01 | KRW 13,190.00 | +6.89% | KRW 12,490.00 | KRW 13,280.00 | KRW 12,210.00 | 155.18K |
| 2026-06-30 | KRW 12,340.00 | -2.37% | KRW 12,640.00 | KRW 12,860.00 | KRW 12,340.00 | 34.54K |
| 2026-06-29 | KRW 12,640.00 | +8.97% | KRW 11,550.00 | KRW 12,790.00 | KRW 11,550.00 | 97.99K |
| 2026-06-26 | KRW 11,600.00 | -4.29% | KRW 12,000.00 | KRW 12,180.00 | KRW 10,990.00 | 143.43K |
| 2026-06-25 | KRW 12,120.00 | -0.49% | KRW 12,180.00 | KRW 12,230.00 | KRW 11,920.00 | 76.19K |
| 2026-06-24 | KRW 12,180.00 | -0.16% | KRW 12,200.00 | KRW 12,450.00 | KRW 11,860.00 | 150.55K |
| 2026-06-23 | KRW 12,200.00 | -4.31% | KRW 12,800.00 | KRW 12,810.00 | KRW 12,130.00 | 89.80K |
| 2026-06-22 | KRW 12,750.00 | -4.71% | KRW 13,390.00 | KRW 13,600.00 | KRW 12,650.00 | 130.74K |
| 2026-06-19 | KRW 13,380.00 | -2.12% | KRW 13,600.00 | KRW 13,680.00 | KRW 13,120.00 | 106.08K |
| 2026-06-18 | KRW 13,670.00 | -2.91% | KRW 14,100.00 | KRW 14,100.00 | KRW 13,500.00 | 81.09K |
| 2026-06-17 | KRW 14,080.00 | +0.72% | KRW 13,860.00 | KRW 14,250.00 | KRW 13,790.00 | 65.45K |
| 2026-06-16 | KRW 13,980.00 | -2.44% | KRW 14,260.00 | KRW 14,430.00 | KRW 13,880.00 | 101.93K |
| 2026-06-15 | KRW 14,330.00 | -1.04% | KRW 14,550.00 | KRW 14,680.00 | KRW 13,980.00 | 101.15K |
| 2026-06-12 | KRW 14,480.00 | -1.56% | KRW 14,970.00 | KRW 15,000.00 | KRW 14,350.00 | 122.66K |
| 2026-06-11 | KRW 14,710.00 | +1.31% | KRW 14,390.00 | KRW 14,830.00 | KRW 14,200.00 | 84.34K |
| 2026-06-10 | KRW 14,520.00 | +0.14% | KRW 14,350.00 | KRW 14,790.00 | KRW 13,480.00 | 98.81K |
| 2026-06-09 | KRW 14,500.00 | +3.94% | KRW 13,850.00 | KRW 14,630.00 | KRW 13,750.00 | 92.28K |
| 2026-06-08 | KRW 13,950.00 | -6.81% | KRW 14,410.00 | KRW 14,410.00 | KRW 13,600.00 | 102.21K |
| 2026-06-05 | KRW 14,970.00 | +1.22% | KRW 14,990.00 | KRW 15,150.00 | KRW 14,550.00 | 63.60K |
| 2026-06-04 | KRW 14,790.00 | +0.68% | KRW 14,670.00 | KRW 15,270.00 | KRW 14,540.00 | 80.82K |
| 2026-06-02 | KRW 14,690.00 | -3.10% | KRW 14,800.00 | KRW 15,020.00 | KRW 14,440.00 | 134.15K |
| 2026-06-01 | KRW 15,160.00 | -0.07% | KRW 15,290.00 | KRW 15,400.00 | KRW 14,630.00 | 172.69K |
| 2026-05-29 | KRW 15,170.00 | -4.23% | KRW 15,840.00 | KRW 16,100.00 | KRW 14,870.00 | 245.81K |
| 2026-05-28 | KRW 15,840.00 | -3.36% | KRW 16,390.00 | KRW 16,400.00 | KRW 15,350.00 | 210.15K |
| 2026-05-27 | KRW 16,390.00 | -2.27% | KRW 16,360.00 | KRW 16,770.00 | KRW 16,090.00 | 196.40K |
| 2026-05-26 | KRW 16,770.00 | -2.90% | KRW 17,410.00 | KRW 17,800.00 | KRW 16,640.00 | 196.25K |
| 2026-05-22 | KRW 17,270.00 | +3.60% | KRW 16,670.00 | KRW 17,540.00 | KRW 16,600.00 | 162.60K |