Platt Nera International Limited 1949
HKEX · Hong Kong SAR China · Technology Services
HKD 0.69000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.69 | -1.43% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-29 | HKD 0.70 | +21.74% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 92.00K |
| 2026-09-28 | HKD 0.57 | -15.44% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 80.40K |
| 2026-09-25 | HKD 0.68 | -1.45% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-24 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-23 | HKD 0.69 | +9.52% | HKD 0.63 | HKD 0.69 | HKD 0.63 | 128.00K |
| 2026-09-22 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 40.00K |
| 2026-09-21 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-18 | HKD 0.63 | -8.70% | HKD 0.69 | HKD 0.69 | HKD 0.60 | 247.80K |
| 2026-09-17 | HKD 0.69 | +6.15% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-16 | HKD 0.65 | +1.56% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 22.40K |
| 2026-09-15 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 596.00K |
| 2026-09-14 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-09-11 | HKD 0.64 | +4.07% | HKD 0.68 | HKD 0.69 | HKD 0.62 | 140.00K |
| 2026-09-10 | HKD 0.62 | +2.50% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 4.00K |
| 2026-09-09 | HKD 0.60 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 4.00K |
| 2026-09-08 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 12.00K |
| 2026-09-07 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 48.00K |
| 2026-09-04 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 16.00K |
| 2026-09-03 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 78.80K |
| 2026-09-02 | HKD 0.60 | -9.09% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-01 | HKD 0.66 | +11.86% | HKD 0.59 | HKD 0.69 | HKD 0.63 | 64.00K |
| 2026-08-31 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 24.00K |
| 2026-08-28 | HKD 0.59 | +4.42% | HKD 0.56 | HKD 0.59 | HKD 0.56 | 72.00K |
| 2026-08-27 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.57 | HKD 0.56 | 20.00K |
| 2026-08-26 | HKD 0.56 | -1.74% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 2.36M |
| 2026-08-25 | HKD 0.57 | -1.71% | HKD 0.58 | HKD 0.58 | HKD 0.56 | 1.89M |
| 2026-08-24 | HKD 0.58 | -1.68% | HKD 0.60 | HKD 0.60 | HKD 0.57 | 2.15M |
| 2026-08-21 | HKD 0.60 | -4.80% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 40.00K |
| 2026-08-20 | HKD 0.63 | +5.04% | HKD 0.63 | HKD 0.63 | HKD 0.59 | 10.45M |
| 2026-08-19 | HKD 0.60 | +5.31% | HKD 0.56 | HKD 0.62 | HKD 0.56 | 11.82M |
| 2026-08-18 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 28.00K |
| 2026-08-17 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 60.00K |
| 2026-08-14 | HKD 0.56 | +1.80% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 136.00K |
| 2026-08-13 | HKD 0.56 | -7.50% | HKD 0.60 | HKD 0.60 | HKD 0.56 | 330.40K |
| 2026-08-12 | HKD 0.60 | -22.08% | HKD 0.70 | HKD 0.70 | HKD 0.60 | 148.00K |
| 2026-08-11 | HKD 0.77 | +40.00% | HKD 0.55 | HKD 0.77 | HKD 0.55 | 624.40K |
| 2026-08-10 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 12.00K |
| 2026-08-07 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-06 | HKD 0.55 | 0.00% | HKD 0.53 | HKD 0.55 | HKD 0.55 | 9.60K |
| 2026-08-05 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 12.00K |
| 2026-08-04 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 44.00K |
| 2026-08-03 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-07-31 | HKD 0.55 | +1.85% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-07-30 | HKD 0.54 | -8.47% | HKD 0.55 | HKD 0.55 | HKD 0.54 | 28.00K |
| 2026-07-29 | HKD 0.59 | +5.36% | HKD 0.55 | HKD 0.59 | HKD 0.55 | 32.00K |
| 2026-07-28 | HKD 0.56 | -8.20% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 4.00K |
| 2026-07-27 | HKD 0.61 | -1.61% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-07-24 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 24.00K |
| 2026-07-23 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 56.00K |
| 2026-07-22 | HKD 0.62 | +10.71% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-07-21 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-07-20 | HKD 0.56 | -5.08% | HKD 0.59 | HKD 0.59 | HKD 0.53 | 199.20K |
| 2026-07-17 | HKD 0.59 | -6.35% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 57.20K |
| 2026-07-16 | HKD 0.63 | +6.78% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-07-15 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-07-14 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-13 | HKD 0.60 | -1.64% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 20.00K |
| 2026-07-10 | HKD 0.61 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 36.00K |
| 2026-07-09 | HKD 0.61 | +3.39% | HKD 0.57 | HKD 0.62 | HKD 0.57 | 24.00K |
| 2026-07-08 | HKD 0.59 | +13.46% | HKD 0.57 | HKD 0.59 | HKD 0.57 | 32.00K |
| 2026-07-07 | HKD 0.52 | -13.33% | HKD 0.60 | HKD 0.61 | HKD 0.52 | 208.00K |
| 2026-07-06 | HKD 0.60 | -11.76% | HKD 0.68 | HKD 0.68 | HKD 0.60 | 197.20K |
| 2026-07-03 | HKD 0.68 | -5.56% | HKD 0.65 | HKD 0.73 | HKD 0.65 | 322.00K |
| 2026-07-02 | HKD 0.72 | +24.14% | HKD 0.58 | HKD 0.81 | HKD 0.58 | 914.40K |
| 2026-06-30 | HKD 0.58 | +9.43% | HKD 0.53 | HKD 0.58 | HKD 0.51 | 104.00K |
| 2026-06-29 | HKD 0.53 | +26.19% | HKD 0.44 | HKD 0.54 | HKD 0.44 | 432.00K |
| 2026-06-26 | HKD 0.42 | -6.67% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 60.00K |
| 2026-06-25 | HKD 0.45 | +3.45% | HKD 0.41 | HKD 0.75 | HKD 0.41 | 543.60K |
| 2026-06-24 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 12.00K |
| 2026-06-23 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-22 | HKD 0.44 | +1.16% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 8.00K |
| 2026-06-18 | HKD 0.43 | -3.37% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 16.00K |
| 2026-06-17 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-16 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-15 | HKD 0.44 | -1.11% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 44.00K |
| 2026-06-12 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-06-11 | HKD 0.45 | +5.88% | HKD 0.42 | HKD 0.50 | HKD 0.42 | 160.00K |
| 2026-06-10 | HKD 0.43 | +1.19% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 48.00K |
| 2026-06-09 | HKD 0.42 | -7.69% | HKD 0.47 | HKD 0.47 | HKD 0.42 | 8.00K |
| 2026-06-08 | HKD 0.46 | +1.11% | HKD 0.53 | HKD 0.54 | HKD 0.45 | 220.00K |
| 2026-06-05 | HKD 0.45 | -16.67% | HKD 0.55 | HKD 0.57 | HKD 0.45 | 168.80K |
| 2026-06-04 | HKD 0.54 | 0.00% | HKD 0.53 | HKD 0.54 | HKD 0.53 | 140.00K |
| 2026-06-03 | HKD 0.54 | -3.57% | HKD 0.56 | HKD 0.58 | HKD 0.54 | 54.40K |
| 2026-06-02 | HKD 0.56 | -3.45% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 3.48M |
| 2026-06-01 | HKD 0.58 | -3.33% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 1.32M |
| 2026-05-29 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-05-28 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 68.00K |
| 2026-05-27 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 28.00K |
| 2026-05-26 | HKD 0.60 | -9.09% | HKD 0.62 | HKD 0.66 | HKD 0.60 | 28.80K |