Diwang Industrial Holdings Limited 1950
HKEX · Hong Kong SAR China · Process Industries
HKD 0.0930-0.01 (-9.71%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | -9.71% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 720.00K |
| 2026-09-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-28 | HKD 0.10 | +3.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-25 | HKD 0.10 | +1.01% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 612.00K |
| 2026-09-24 | HKD 0.10 | -5.71% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 188.00K |
| 2026-09-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 36.00K |
| 2026-09-22 | HKD 0.10 | -2.78% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 116.00K |
| 2026-09-21 | HKD 0.11 | -0.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-18 | HKD 0.11 | -0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-17 | HKD 0.11 | -0.90% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 8.00K |
| 2026-09-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 304.00K |
| 2026-09-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-14 | HKD 0.11 | +0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 4.00K |
| 2026-09-11 | HKD 0.11 | +2.80% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 228.00K |
| 2026-09-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 113.60K |
| 2026-09-09 | HKD 0.11 | +1.90% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.10M |
| 2026-09-08 | HKD 0.10 | -2.78% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 1.08M |
| 2026-09-07 | HKD 0.11 | -0.92% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 140.00K |
| 2026-09-04 | HKD 0.11 | +3.81% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 336.00K |
| 2026-09-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 4.00K |
| 2026-09-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 152.00K |
| 2026-09-01 | HKD 0.10 | +0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 8.00K |
| 2026-08-31 | HKD 0.10 | +0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 36.00K |
| 2026-08-28 | HKD 0.10 | -0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 128.00K |
| 2026-08-27 | HKD 0.10 | +0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 12.00K |
| 2026-08-26 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-25 | HKD 0.10 | -0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-24 | HKD 0.10 | -0.96% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 284.00K |
| 2026-08-21 | HKD 0.10 | -2.80% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 68.00K |
| 2026-08-20 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-19 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-18 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-17 | HKD 0.11 | +0.94% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 56.00K |
| 2026-08-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 136.00K |
| 2026-08-13 | HKD 0.11 | +3.92% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 480.00K |
| 2026-08-12 | HKD 0.10 | +2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 4.00K |
| 2026-08-11 | HKD 0.10 | +4.17% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 88.00K |
| 2026-08-10 | HKD 0.10 | -12.73% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 572.00K |
| 2026-08-07 | HKD 0.11 | +1.85% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 104.00K |
| 2026-08-06 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-05 | HKD 0.11 | +1.89% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 12.00K |
| 2026-08-04 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 4.00K |
| 2026-08-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-31 | HKD 0.11 | +4.95% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 96.00K |
| 2026-07-30 | HKD 0.10 | -9.82% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 152.00K |
| 2026-07-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-27 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 24.00K |
| 2026-07-24 | HKD 0.11 | -1.75% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-23 | HKD 0.11 | +3.64% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 4.00K |
| 2026-07-22 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-21 | HKD 0.11 | -3.51% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 24.00K |
| 2026-07-20 | HKD 0.11 | +3.64% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-17 | HKD 0.11 | -2.65% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 140.00K |
| 2026-07-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 40.00K |
| 2026-07-15 | HKD 0.11 | +2.73% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 124.00K |
| 2026-07-14 | HKD 0.11 | -0.90% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-13 | HKD 0.11 | +3.74% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.95M |
| 2026-07-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 92.00K |
| 2026-07-09 | HKD 0.11 | -1.83% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-08 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 536.00K |
| 2026-07-07 | HKD 0.11 | +4.81% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 20.00K |
| 2026-07-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-03 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 168.00K |
| 2026-07-02 | HKD 0.10 | -1.89% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 654.40K |
| 2026-06-30 | HKD 0.11 | +0.95% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 48.00K |
| 2026-06-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 176.00K |
| 2026-06-26 | HKD 0.10 | -5.41% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 520.00K |
| 2026-06-25 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-24 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 124.00K |
| 2026-06-23 | HKD 0.11 | +0.91% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 84.00K |
| 2026-06-22 | HKD 0.11 | -1.79% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 268.00K |
| 2026-06-18 | HKD 0.11 | -4.27% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 28.00K |
| 2026-06-17 | HKD 0.12 | +0.86% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 40.00K |
| 2026-06-16 | HKD 0.12 | +0.87% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 224.00K |
| 2026-06-15 | HKD 0.12 | -2.54% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 128.80K |
| 2026-06-12 | HKD 0.12 | +7.27% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 48.00K |
| 2026-06-11 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 204.00K |
| 2026-06-10 | HKD 0.11 | -5.98% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 324.00K |
| 2026-06-09 | HKD 0.12 | +0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 56.00K |
| 2026-06-08 | HKD 0.12 | +1.75% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-05 | HKD 0.11 | +4.59% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 91.20K |
| 2026-06-04 | HKD 0.11 | -1.80% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 484.00K |
| 2026-06-03 | HKD 0.11 | -7.50% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.89M |
| 2026-06-02 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 740.00K |
| 2026-06-01 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 170.00K |
| 2026-05-29 | HKD 0.12 | -3.23% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 380.00K |
| 2026-05-28 | HKD 0.12 | -2.36% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 44.80K |
| 2026-05-27 | HKD 0.13 | +8.55% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 188.00K |