MANIKER F&G CO., LTD 195500
KRX · South Korea · Consumer Non-Durables
KRW 1,719.00+25.00 (+1.48%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,718.00 | +1.42% | KRW 1,711.00 | KRW 1,725.00 | KRW 1,685.00 | 18.40K |
| 2026-10-01 | KRW 1,694.00 | +1.19% | KRW 1,675.00 | KRW 1,721.00 | KRW 1,661.00 | 42.47K |
| 2026-09-30 | KRW 1,674.00 | -1.47% | KRW 1,705.00 | KRW 1,705.00 | KRW 1,670.00 | 28.02K |
| 2026-09-29 | KRW 1,699.00 | -0.82% | KRW 1,710.00 | KRW 1,710.00 | KRW 1,655.00 |
| 35.23K |
| 2026-09-28 | KRW 1,713.00 | 0.00% | KRW 1,699.00 | KRW 1,717.00 | KRW 1,660.00 | 37.36K |
| 2026-09-23 | KRW 1,713.00 | -0.52% | KRW 1,707.00 | KRW 1,718.00 | KRW 1,655.00 | 23.02K |
| 2026-09-22 | KRW 1,722.00 | -0.98% | KRW 1,716.00 | KRW 1,736.00 | KRW 1,710.00 | 25.54K |
| 2026-09-21 | KRW 1,739.00 | +0.23% | KRW 1,744.00 | KRW 1,762.00 | KRW 1,710.00 | 17.05K |
| 2026-09-18 | KRW 1,735.00 | +0.64% | KRW 1,749.00 | KRW 1,749.00 | KRW 1,714.00 | 44.31K |
| 2026-09-17 | KRW 1,724.00 | -0.29% | KRW 1,715.00 | KRW 1,737.00 | KRW 1,684.00 | 33.84K |
| 2026-09-16 | KRW 1,729.00 | +0.29% | KRW 1,710.00 | KRW 1,738.00 | KRW 1,698.00 | 42.97K |
| 2026-09-15 | KRW 1,724.00 | +0.23% | KRW 1,715.00 | KRW 1,750.00 | KRW 1,705.00 | 17.14K |
| 2026-09-14 | KRW 1,720.00 | -1.77% | KRW 1,751.00 | KRW 1,766.00 | KRW 1,689.00 | 81.82K |
| 2026-09-11 | KRW 1,751.00 | -0.28% | KRW 1,754.00 | KRW 1,754.00 | KRW 1,714.00 | 11.29K |
| 2026-09-10 | KRW 1,756.00 | +1.62% | KRW 1,742.00 | KRW 1,788.00 | KRW 1,705.00 | 48.15K |
| 2026-09-09 | KRW 1,728.00 | -2.48% | KRW 1,772.00 | KRW 1,772.00 | KRW 1,705.00 | 53.48K |
| 2026-09-08 | KRW 1,772.00 | -0.78% | KRW 1,790.00 | KRW 1,796.00 | KRW 1,757.00 | 24.44K |
| 2026-09-07 | KRW 1,786.00 | +0.68% | KRW 1,783.00 | KRW 1,797.00 | KRW 1,751.00 | 26.54K |
| 2026-09-04 | KRW 1,774.00 | +1.14% | KRW 1,780.00 | KRW 1,780.00 | KRW 1,740.00 | 76.48K |
| 2026-09-03 | KRW 1,754.00 | -1.35% | KRW 1,804.00 | KRW 1,804.00 | KRW 1,730.00 | 39.84K |
| 2026-09-02 | KRW 1,778.00 | -1.33% | KRW 1,790.00 | KRW 1,806.00 | KRW 1,752.00 | 52.83K |
| 2026-09-01 | KRW 1,802.00 | -1.69% | KRW 1,830.00 | KRW 1,830.00 | KRW 1,765.00 | 86.91K |
| 2026-08-31 | KRW 1,833.00 | -0.65% | KRW 1,830.00 | KRW 1,839.00 | KRW 1,771.00 | 83.95K |
| 2026-08-28 | KRW 1,845.00 | +0.60% | KRW 1,804.00 | KRW 1,853.00 | KRW 1,790.00 | 225.85K |
| 2026-08-27 | KRW 1,834.00 | +1.38% | KRW 2,350.00 | KRW 2,350.00 | KRW 1,820.00 | 3.87M |
| 2026-08-26 | KRW 1,809.00 | +0.11% | KRW 1,807.00 | KRW 1,816.00 | KRW 1,739.00 | 118.10K |
| 2026-08-25 | KRW 1,807.00 | +7.62% | KRW 1,760.00 | KRW 1,818.00 | KRW 1,685.00 | 138.63K |
| 2026-08-24 | KRW 1,679.00 | +1.45% | KRW 1,655.00 | KRW 1,721.00 | KRW 1,640.00 | 42.07K |
| 2026-08-21 | KRW 1,655.00 | -0.30% | KRW 1,660.00 | KRW 1,660.00 | KRW 1,600.00 | 68.71K |
| 2026-08-20 | KRW 1,660.00 | -0.72% | KRW 1,673.00 | KRW 1,693.00 | KRW 1,590.00 | 56.64K |
| 2026-08-19 | KRW 1,672.00 | +0.54% | KRW 1,615.00 | KRW 1,672.00 | KRW 1,615.00 | 34.69K |
| 2026-08-18 | KRW 1,663.00 | -4.21% | KRW 1,736.00 | KRW 1,736.00 | KRW 1,621.00 | 106.88K |
| 2026-08-14 | KRW 1,736.00 | -0.46% | KRW 1,750.00 | KRW 1,750.00 | KRW 1,706.00 | 29.15K |
| 2026-08-13 | KRW 1,744.00 | +0.81% | KRW 1,730.00 | KRW 1,776.00 | KRW 1,705.00 | 73.91K |
| 2026-08-12 | KRW 1,730.00 | -0.92% | KRW 1,745.00 | KRW 1,777.00 | KRW 1,727.00 | 46.86K |
| 2026-08-11 | KRW 1,746.00 | +0.98% | KRW 1,713.00 | KRW 1,780.00 | KRW 1,695.00 | 47.40K |
| 2026-08-10 | KRW 1,729.00 | +1.11% | KRW 1,710.00 | KRW 1,744.00 | KRW 1,700.00 | 40.44K |
| 2026-08-07 | KRW 1,710.00 | +2.15% | KRW 1,674.00 | KRW 1,710.00 | KRW 1,651.00 | 27.91K |
| 2026-08-06 | KRW 1,674.00 | +0.42% | KRW 1,667.00 | KRW 1,675.00 | KRW 1,649.00 | 22.81K |
| 2026-08-05 | KRW 1,667.00 | +1.03% | KRW 1,650.00 | KRW 1,699.00 | KRW 1,638.00 | 39.39K |
| 2026-08-04 | KRW 1,650.00 | +3.90% | KRW 1,588.00 | KRW 1,660.00 | KRW 1,588.00 | 47.24K |
| 2026-08-03 | KRW 1,588.00 | +4.27% | KRW 1,523.00 | KRW 1,645.00 | KRW 1,504.00 | 65.16K |
| 2026-07-31 | KRW 1,523.00 | +0.86% | KRW 1,560.00 | KRW 1,560.00 | KRW 1,480.00 | 113.27K |
| 2026-07-30 | KRW 1,510.00 | -2.27% | KRW 1,459.00 | KRW 1,590.00 | KRW 1,459.00 | 93.93K |
| 2026-07-29 | KRW 1,545.00 | -2.46% | KRW 1,575.00 | KRW 1,577.00 | KRW 1,446.00 | 100.64K |
| 2026-07-28 | KRW 1,584.00 | -0.25% | KRW 1,561.00 | KRW 1,596.00 | KRW 1,550.00 | 69.35K |
| 2026-07-27 | KRW 1,588.00 | +2.19% | KRW 1,551.00 | KRW 1,588.00 | KRW 1,536.00 | 58.34K |
| 2026-07-24 | KRW 1,554.00 | -2.08% | KRW 1,574.00 | KRW 1,587.00 | KRW 1,545.00 | 23.21K |
| 2026-07-23 | KRW 1,587.00 | +1.08% | KRW 1,570.00 | KRW 1,634.00 | KRW 1,545.00 | 45.54K |
| 2026-07-22 | KRW 1,570.00 | -0.32% | KRW 1,575.00 | KRW 1,630.00 | KRW 1,539.00 | 30.50K |
| 2026-07-21 | KRW 1,575.00 | -2.60% | KRW 1,511.00 | KRW 1,613.00 | KRW 1,511.00 | 45.93K |
| 2026-07-20 | KRW 1,617.00 | -0.86% | KRW 1,630.00 | KRW 1,630.00 | KRW 1,575.00 | 22.70K |
| 2026-07-16 | KRW 1,631.00 | -2.22% | KRW 1,620.00 | KRW 1,666.00 | KRW 1,601.00 | 25.69K |
| 2026-07-15 | KRW 1,668.00 | -0.42% | KRW 1,661.00 | KRW 1,705.00 | KRW 1,605.00 | 61.92K |
| 2026-07-14 | KRW 1,675.00 | -0.06% | KRW 1,620.00 | KRW 1,710.00 | KRW 1,620.00 | 79.75K |
| 2026-07-13 | KRW 1,676.00 | +1.95% | KRW 1,600.00 | KRW 1,707.00 | KRW 1,599.00 | 38.34K |
| 2026-07-10 | KRW 1,644.00 | +5.66% | KRW 1,620.00 | KRW 1,650.00 | KRW 1,568.00 | 28.64K |
| 2026-07-09 | KRW 1,556.00 | -4.77% | KRW 1,620.00 | KRW 1,646.00 | KRW 1,556.00 | 33.64K |
| 2026-07-08 | KRW 1,634.00 | +0.25% | KRW 1,629.00 | KRW 1,676.00 | KRW 1,609.00 | 34.99K |
| 2026-07-07 | KRW 1,630.00 | -0.91% | KRW 1,645.00 | KRW 1,718.00 | KRW 1,586.00 | 59.71K |
| 2026-07-06 | KRW 1,645.00 | +1.42% | KRW 1,612.00 | KRW 1,658.00 | KRW 1,610.00 | 58.82K |
| 2026-07-03 | KRW 1,622.00 | +0.87% | KRW 1,632.00 | KRW 1,632.00 | KRW 1,556.00 | 66.09K |
| 2026-07-02 | KRW 1,608.00 | -0.50% | KRW 1,583.00 | KRW 1,633.00 | KRW 1,570.00 | 55.39K |
| 2026-07-01 | KRW 1,616.00 | -0.43% | KRW 1,609.00 | KRW 1,696.00 | KRW 1,593.00 | 53.94K |
| 2026-06-30 | KRW 1,623.00 | +0.37% | KRW 1,691.00 | KRW 1,710.00 | KRW 1,598.00 | 85.08K |
| 2026-06-29 | KRW 1,617.00 | +1.83% | KRW 1,556.00 | KRW 1,634.00 | KRW 1,556.00 | 73.04K |
| 2026-06-26 | KRW 1,588.00 | -3.11% | KRW 1,640.00 | KRW 1,707.00 | KRW 1,555.00 | 65.14K |
| 2026-06-25 | KRW 1,639.00 | -3.59% | KRW 1,686.00 | KRW 1,759.00 | KRW 1,595.00 | 80.06K |
| 2026-06-24 | KRW 1,700.00 | +3.41% | KRW 1,590.00 | KRW 1,719.00 | KRW 1,590.00 | 88.84K |
| 2026-06-23 | KRW 1,644.00 | -5.41% | KRW 1,718.00 | KRW 1,729.00 | KRW 1,602.00 | 64.49K |
| 2026-06-22 | KRW 1,738.00 | -1.92% | KRW 1,757.00 | KRW 1,773.00 | KRW 1,700.00 | 76.60K |
| 2026-06-19 | KRW 1,772.00 | -3.17% | KRW 1,838.00 | KRW 1,855.00 | KRW 1,728.00 | 179.60K |
| 2026-06-18 | KRW 1,830.00 | -5.18% | KRW 1,972.00 | KRW 1,972.00 | KRW 1,830.00 | 148.39K |
| 2026-06-17 | KRW 1,930.00 | +3.21% | KRW 1,857.00 | KRW 1,960.00 | KRW 1,857.00 | 224.87K |
| 2026-06-16 | KRW 1,870.00 | -1.89% | KRW 1,926.00 | KRW 1,973.00 | KRW 1,867.00 | 302.33K |
| 2026-06-15 | KRW 1,906.00 | -3.15% | KRW 1,968.00 | KRW 1,979.00 | KRW 1,903.00 | 331.84K |
| 2026-06-12 | KRW 1,968.00 | -15.17% | KRW 2,365.00 | KRW 2,425.00 | KRW 1,936.00 | 4.02M |
| 2026-06-11 | KRW 2,320.00 | +29.83% | KRW 1,820.00 | KRW 2,320.00 | KRW 1,770.00 | 3.21M |
| 2026-06-10 | KRW 1,787.00 | -1.97% | KRW 1,830.00 | KRW 1,830.00 | KRW 1,713.00 | 57.65K |
| 2026-06-09 | KRW 1,823.00 | +1.28% | KRW 1,785.00 | KRW 1,850.00 | KRW 1,745.00 | 85.10K |
| 2026-06-08 | KRW 1,800.00 | -5.01% | KRW 1,882.00 | KRW 1,882.00 | KRW 1,752.00 | 79.56K |
| 2026-06-05 | KRW 1,895.00 | -3.02% | KRW 1,906.00 | KRW 1,944.00 | KRW 1,878.00 | 71.60K |
| 2026-06-04 | KRW 1,954.00 | -2.10% | KRW 2,050.00 | KRW 2,095.00 | KRW 1,930.00 | 63.70K |
| 2026-06-02 | KRW 1,996.00 | -3.11% | KRW 2,010.00 | KRW 2,060.00 | KRW 1,959.00 | 97.11K |
| 2026-06-01 | KRW 2,060.00 | -4.19% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,005.00 | 126.61K |
| 2026-05-29 | KRW 2,150.00 | -7.92% | KRW 2,355.00 | KRW 2,365.00 | KRW 2,105.00 | 158.76K |
| 2026-05-28 | KRW 2,335.00 | -1.48% | KRW 2,450.00 | KRW 2,450.00 | KRW 2,270.00 | 51.46K |
| 2026-05-27 | KRW 2,370.00 | -4.82% | KRW 2,460.00 | KRW 2,465.00 | KRW 2,330.00 | 81.97K |
| 2026-05-26 | KRW 2,490.00 | -2.35% | KRW 2,550.00 | KRW 2,550.00 | KRW 2,475.00 | 58.13K |
| 2026-05-22 | KRW 2,550.00 | +0.99% | KRW 2,535.00 | KRW 2,570.00 | KRW 2,520.00 | 40.62K |