Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 67.50 | +5.72% | HKD 63.85 | HKD 67.60 | HKD 58.25 | 41.05K |
| 2026-09-30 | HKD 63.85 | +0.31% | HKD 64.50 | HKD 65.10 | HKD 62.10 | 139.40K |
| 2026-09-29 | HKD 63.65 | +1.43% | HKD 67.40 | HKD 67.40 | HKD 62.85 | 129.80K |
| 2026-09-28 | HKD 62.75 | -7.52% | HKD 71.95 | HKD 71.95 | HKD 62.15 | 188.00K |
| 2026-09-25 | HKD 67.85 | -4.50% | HKD 71.05 | HKD 71.05 | HKD 67.15 | 69.20K |
| 2026-09-24 | HKD 71.05 | -5.33% | HKD 75.05 | HKD 75.05 | HKD 69.60 | 243.20K |
| 2026-09-23 | HKD 75.05 | -1.57% | HKD 76.25 | HKD 77.50 | HKD 75.05 | 103.60K |
| 2026-09-22 | HKD 76.25 | -1.80% | HKD 78.90 | HKD 80.90 | HKD 75.60 | 226.80K |
| 2026-09-21 | HKD 77.65 | -2.57% | HKD 82.70 | HKD 82.70 | HKD 76.80 | 281.40K |
| 2026-09-18 | HKD 79.70 | +3.91% | HKD 79.95 | HKD 84.00 | HKD 78.60 | 472.60K |
| 2026-09-17 | HKD 76.70 | -5.37% | HKD 81.70 | HKD 81.75 | HKD 75.80 | 250.00K |
| 2026-09-16 | HKD 81.05 | +2.99% | HKD 82.95 | HKD 82.95 | HKD 74.95 | 698.00K |
| 2026-09-15 | HKD 78.70 | +6.50% | HKD 75.85 | HKD 85.00 | HKD 73.15 | 720.60K |
| 2026-09-14 | HKD 73.90 | -6.81% | HKD 79.30 | HKD 85.10 | HKD 73.40 | 486.00K |
| 2026-09-11 | HKD 79.30 | +2.12% | HKD 77.70 | HKD 82.85 | HKD 75.25 | 221.60K |
| 2026-09-10 | HKD 77.65 | -1.77% | HKD 81.00 | HKD 81.00 | HKD 75.10 | 248.00K |
| 2026-09-09 | HKD 79.05 | -7.00% | HKD 84.95 | HKD 88.75 | HKD 76.00 | 229.20K |
| 2026-09-08 | HKD 85.00 | -5.45% | HKD 91.00 | HKD 91.00 | HKD 78.05 | 376.80K |
| 2026-09-07 | HKD 89.90 | -0.33% | HKD 92.85 | HKD 100.00 | HKD 88.05 | 1.06M |
| 2026-09-04 | HKD 90.20 | +11.70% | HKD 81.25 | HKD 90.25 | HKD 79.30 | 384.51K |
| 2026-09-03 | HKD 80.75 | +8.97% | HKD 74.20 | HKD 81.55 | HKD 72.55 | 310.04K |
| 2026-09-02 | HKD 74.10 | -10.62% | HKD 81.50 | HKD 86.95 | HKD 74.10 | 156.43K |
| 2026-09-01 | HKD 82.90 | -3.60% | HKD 85.35 | HKD 86.00 | HKD 81.15 | 110.90K |
| 2026-08-31 | HKD 86.00 | -1.99% | HKD 85.40 | HKD 90.95 | HKD 85.40 | 45.80K |
| 2026-08-28 | HKD 87.75 | -6.05% | HKD 93.20 | HKD 95.50 | HKD 86.40 | 59.20K |
| 2026-08-27 | HKD 93.40 | +0.32% | HKD 92.80 | HKD 95.60 | HKD 89.00 | 70.70K |
| 2026-08-26 | HKD 93.10 | +3.44% | HKD 88.00 | HKD 97.00 | HKD 88.00 | 112.20K |
| 2026-08-25 | HKD 90.00 | +1.93% | HKD 86.55 | HKD 91.85 | HKD 86.05 | 58.80K |
| 2026-08-24 | HKD 88.30 | +0.86% | HKD 79.00 | HKD 89.45 | HKD 79.00 | 66.20K |
| 2026-08-21 | HKD 87.55 | +3.73% | HKD 81.90 | HKD 89.00 | HKD 81.90 | 73.20K |
| 2026-08-20 | HKD 84.40 | +6.43% | HKD 79.50 | HKD 85.10 | HKD 79.15 | 56.80K |
| 2026-08-19 | HKD 79.30 | -7.79% | HKD 85.95 | HKD 85.95 | HKD 77.60 | 127.72K |
| 2026-08-18 | HKD 86.00 | -9.95% | HKD 96.15 | HKD 96.15 | HKD 84.90 | 118.81K |
| 2026-08-17 | HKD 95.50 | +2.91% | HKD 93.90 | HKD 98.00 | HKD 92.40 | 108.80K |
| 2026-08-14 | HKD 92.80 | +1.70% | HKD 91.25 | HKD 95.25 | HKD 88.10 | 91.60K |
| 2026-08-13 | HKD 91.25 | -7.97% | HKD 97.35 | HKD 99.05 | HKD 87.00 | 152.60K |
| 2026-08-12 | HKD 99.15 | +11.78% | HKD 89.20 | HKD 100.00 | HKD 87.10 | 183.20K |
| 2026-08-11 | HKD 88.70 | +8.77% | HKD 81.15 | HKD 89.15 | HKD 79.05 | 352.60K |
| 2026-08-10 | HKD 81.55 | +8.95% | HKD 74.85 | HKD 81.90 | HKD 74.00 | 384.00K |
| 2026-08-07 | HKD 74.85 | -1.12% | HKD 75.05 | HKD 81.45 | HKD 72.60 | 304.20K |
| 2026-08-06 | HKD 75.70 | -1.37% | HKD 74.60 | HKD 79.95 | HKD 73.00 | 127.80K |
| 2026-08-05 | HKD 76.75 | +1.79% | HKD 78.85 | HKD 81.00 | HKD 76.55 | 210.39K |
| 2026-08-04 | HKD 75.40 | +15.11% | HKD 65.50 | HKD 77.70 | HKD 65.50 | 361.02K |
| 2026-08-03 | HKD 65.50 | +5.65% | HKD 63.95 | HKD 68.00 | HKD 63.80 | 134.00K |
| 2026-07-31 | HKD 62.00 | +3.33% | HKD 61.80 | HKD 64.15 | HKD 59.60 | 314.43K |
| 2026-07-30 | HKD 60.00 | -3.30% | HKD 61.85 | HKD 62.35 | HKD 58.10 | 206.30K |
| 2026-07-29 | HKD 62.05 | +1.22% | HKD 61.60 | HKD 64.25 | HKD 59.05 | 304.11K |
| 2026-07-28 | HKD 61.30 | -9.79% | HKD 67.95 | HKD 68.85 | HKD 61.00 | 203.20K |
| 2026-07-27 | HKD 67.95 | +0.15% | HKD 67.85 | HKD 72.70 | HKD 63.30 | 214.90K |
| 2026-07-24 | HKD 67.85 | -0.22% | HKD 68.10 | HKD 76.10 | HKD 66.30 | 288.96K |
| 2026-07-23 | HKD 68.00 | +8.45% | HKD 62.80 | HKD 70.00 | HKD 62.80 | 271.60K |
| 2026-07-22 | HKD 62.70 | -0.16% | HKD 62.95 | HKD 65.45 | HKD 61.40 | 238.00K |
| 2026-07-21 | HKD 62.80 | -0.32% | HKD 63.15 | HKD 64.70 | HKD 60.75 | 277.80K |
| 2026-07-20 | HKD 63.00 | -2.48% | HKD 65.35 | HKD 66.75 | HKD 60.50 | 212.20K |
| 2026-07-17 | HKD 64.60 | -15.72% | HKD 76.65 | HKD 77.00 | HKD 62.45 | 294.20K |
| 2026-07-16 | HKD 76.65 | -3.83% | HKD 79.70 | HKD 79.70 | HKD 72.50 | 191.40K |
| 2026-07-15 | HKD 79.70 | +2.97% | HKD 77.35 | HKD 82.85 | HKD 76.00 | 226.60K |
| 2026-07-14 | HKD 77.40 | +3.20% | HKD 75.00 | HKD 77.45 | HKD 72.60 | 269.27K |
| 2026-07-13 | HKD 75.00 | -12.84% | HKD 86.00 | HKD 87.90 | HKD 74.10 | 273.40K |
| 2026-07-10 | HKD 86.05 | +8.72% | HKD 79.20 | HKD 88.85 | HKD 77.00 | 219.52K |
| 2026-07-09 | HKD 79.15 | -4.87% | HKD 82.80 | HKD 85.00 | HKD 77.50 | 215.20K |
| 2026-07-08 | HKD 83.20 | +4.20% | HKD 78.00 | HKD 84.50 | HKD 75.05 | 258.00K |
| 2026-07-07 | HKD 79.85 | +1.14% | HKD 78.00 | HKD 85.80 | HKD 72.50 | 145.80K |
| 2026-07-06 | HKD 78.95 | -11.24% | HKD 88.75 | HKD 88.75 | HKD 75.60 | 300.65K |
| 2026-07-03 | HKD 88.95 | +15.90% | HKD 76.00 | HKD 91.95 | HKD 71.55 | 679.60K |
| 2026-07-02 | HKD 76.75 | -10.23% | HKD 85.50 | HKD 85.50 | HKD 74.20 | 963.94K |
| 2026-06-30 | HKD 85.50 | -7.12% | HKD 90.80 | HKD 93.45 | HKD 80.10 | 825.80K |
| 2026-06-29 | HKD 92.05 | -17.59% | HKD 112.00 | HKD 116.00 | HKD 91.85 | 1.39M |
| 2026-06-26 | HKD 111.70 | — | HKD 110.00 | HKD 125.00 | HKD 105.00 | 6.31M |