MBV International Limited 1957
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.2800+0.02 (+5.66%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.28 | +5.66% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-30 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 345.00K |
| 2026-09-29 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 1.15M |
| 2026-09-28 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 960.00K |
| 2026-09-25 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 412.50K |
| 2026-09-24 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 90.00K |
| 2026-09-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 500.00K |
| 2026-09-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 165.00K |
| 2026-09-21 | HKD 0.28 | -1.75% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 7.50K |
| 2026-09-18 | HKD 0.28 | +3.64% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 77.50K |
| 2026-09-17 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 36.50K |
| 2026-09-16 | HKD 0.28 | +1.82% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 55.00K |
| 2026-09-15 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 135.00K |
| 2026-09-14 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-10 | HKD 0.28 | -3.39% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 55.00K |
| 2026-09-09 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-07 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-04 | HKD 0.29 | +5.45% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 1.17M |
| 2026-09-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-02 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 347.50K |
| 2026-09-01 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 632.50K |
| 2026-08-31 | HKD 0.29 | -3.33% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 752.50K |
| 2026-08-28 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 292.50K |
| 2026-08-27 | HKD 0.30 | +1.69% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 22.50K |
| 2026-08-26 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.30 | HKD 0.25 | 77.50K |
| 2026-08-25 | HKD 0.28 | +3.64% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 10.00K |
| 2026-08-24 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.29 | HKD 0.27 | 595.00K |
| 2026-08-21 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 97.50K |
| 2026-08-20 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 905.00K |
| 2026-08-19 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-18 | HKD 0.28 | -3.45% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 62.50K |
| 2026-08-17 | HKD 0.29 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 162.50K |
| 2026-08-14 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-13 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 17.50K |
| 2026-08-12 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-11 | HKD 0.30 | -3.23% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 607.50K |
| 2026-08-10 | HKD 0.31 | +14.81% | HKD 0.28 | HKD 0.32 | HKD 0.28 | 2.88M |
| 2026-08-07 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 222.50K |
| 2026-08-06 | HKD 0.27 | +3.85% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 242.50K |
| 2026-08-05 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 547.50K |
| 2026-08-04 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-31 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 77.50K |
| 2026-07-30 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 157.50K |
| 2026-07-29 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 60.00K |
| 2026-07-28 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 235.00K |
| 2026-07-27 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 82.50K |
| 2026-07-24 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 327.50K |
| 2026-07-23 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-22 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-21 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 85.00K |
| 2026-07-20 | HKD 0.26 | +6.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 135.00K |
| 2026-07-17 | HKD 0.25 | -10.71% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 322.50K |
| 2026-07-16 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-15 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 135.00K |
| 2026-07-14 | HKD 0.28 | +5.77% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 825.00K |
| 2026-07-13 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 2.24M |
| 2026-07-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 327.50K |
| 2026-07-09 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 122.50K |
| 2026-07-08 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 175.00K |
| 2026-07-07 | HKD 0.27 | +5.88% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 1.89M |
| 2026-07-06 | HKD 0.25 | +2.82% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 332.50K |
| 2026-07-03 | HKD 0.25 | -0.80% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 382.50K |
| 2026-07-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 397.50K |
| 2026-06-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 377.50K |
| 2026-06-26 | HKD 0.25 | +3.73% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 47.50K |
| 2026-06-25 | HKD 0.24 | -3.60% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 190.00K |
| 2026-06-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 707.50K |
| 2026-06-23 | HKD 0.25 | +4.60% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 547.50K |
| 2026-06-22 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-18 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 20.00K |
| 2026-06-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 207.50K |
| 2026-06-16 | HKD 0.24 | -6.27% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 340.00K |
| 2026-06-15 | HKD 0.25 | +2.82% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 340.00K |
| 2026-06-12 | HKD 0.25 | +3.77% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 255.00K |
| 2026-06-11 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 540.00K |
| 2026-06-10 | HKD 0.24 | +1.70% | HKD 0.25 | HKD 0.24 | HKD 0.24 | 115.00K |
| 2026-06-09 | HKD 0.23 | -2.08% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 202.50K |
| 2026-06-08 | HKD 0.24 | -5.88% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 292.50K |
| 2026-06-05 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.27 | HKD 0.24 | 1.23M |
| 2026-06-04 | HKD 0.25 | +5.04% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 695.00K |
| 2026-06-03 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 452.50K |
| 2026-06-02 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 630.00K |
| 2026-06-01 | HKD 0.24 | -3.23% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 2.75M |
| 2026-05-29 | HKD 0.25 | +3.33% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 822.50K |
| 2026-05-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 197.50K |
| 2026-05-27 | HKD 0.24 | +0.42% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 565.00K |