BAIC Motor Corporation Limited Class H 1958
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.7200+0.02 (+2.13%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.72 | +2.13% | HKD 0.70 | HKD 0.74 | HKD 0.70 | 4.04M |
| 2026-09-29 | HKD 0.70 | -5.37% | HKD 0.75 | HKD 0.75 | HKD 0.70 | 2.98M |
| 2026-09-28 | HKD 0.75 | +7.19% | HKD 0.71 | HKD 0.75 | HKD 0.70 | 5.93M |
| 2026-09-25 | HKD 0.69 | -4.79% | HKD 0.73 | HKD 0.73 | HKD 0.69 |
| 4.14M |
| 2026-09-24 | HKD 0.73 | +3.55% | HKD 0.69 | HKD 0.74 | HKD 0.69 | 5.31M |
| 2026-09-23 | HKD 0.70 | +0.71% | HKD 0.70 | HKD 0.71 | HKD 0.69 | 4.85M |
| 2026-09-22 | HKD 0.70 | -3.45% | HKD 0.74 | HKD 0.74 | HKD 0.69 | 10.97M |
| 2026-09-21 | HKD 0.73 | -1.36% | HKD 0.74 | HKD 0.75 | HKD 0.71 | 11.18M |
| 2026-09-18 | HKD 0.74 | +3.52% | HKD 0.71 | HKD 0.75 | HKD 0.71 | 20.17M |
| 2026-09-17 | HKD 0.71 | -1.39% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 3.50M |
| 2026-09-16 | HKD 0.72 | -5.26% | HKD 0.76 | HKD 0.76 | HKD 0.71 | 4.93M |
| 2026-09-15 | HKD 0.76 | -7.32% | HKD 0.80 | HKD 0.80 | HKD 0.75 | 5.80M |
| 2026-09-14 | HKD 0.82 | +17.14% | HKD 0.70 | HKD 0.84 | HKD 0.69 | 17.39M |
| 2026-09-11 | HKD 0.70 | -1.41% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 3.58M |
| 2026-09-10 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.72 | HKD 0.69 | 4.38M |
| 2026-09-09 | HKD 0.71 | -5.33% | HKD 0.75 | HKD 0.75 | HKD 0.71 | 6.47M |
| 2026-09-08 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.76 | HKD 0.74 | 2.87M |
| 2026-09-07 | HKD 0.75 | -3.23% | HKD 0.76 | HKD 0.76 | HKD 0.74 | 8.12M |
| 2026-09-04 | HKD 0.77 | +4.73% | HKD 0.75 | HKD 0.80 | HKD 0.75 | 5.75M |
| 2026-09-03 | HKD 0.74 | +1.37% | HKD 0.73 | HKD 0.76 | HKD 0.73 | 6.74M |
| 2026-09-02 | HKD 0.73 | -4.58% | HKD 0.76 | HKD 0.77 | HKD 0.73 | 8.23M |
| 2026-09-01 | HKD 0.76 | -5.56% | HKD 0.81 | HKD 0.83 | HKD 0.76 | 6.99M |
| 2026-08-31 | HKD 0.81 | -0.61% | HKD 0.82 | HKD 0.82 | HKD 0.79 | 34.82M |
| 2026-08-28 | HKD 0.81 | +1.87% | HKD 0.80 | HKD 0.83 | HKD 0.79 | 5.48M |
| 2026-08-27 | HKD 0.80 | -6.43% | HKD 0.85 | HKD 0.85 | HKD 0.80 | 8.17M |
| 2026-08-26 | HKD 0.86 | +5.56% | HKD 0.81 | HKD 0.90 | HKD 0.79 | 8.01M |
| 2026-08-25 | HKD 0.81 | +8.00% | HKD 0.75 | HKD 0.81 | HKD 0.75 | 3.06M |
| 2026-08-24 | HKD 0.75 | -2.60% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 4.96M |
| 2026-08-21 | HKD 0.77 | -0.65% | HKD 0.77 | HKD 0.81 | HKD 0.75 | 3.07M |
| 2026-08-20 | HKD 0.77 | -3.13% | HKD 0.82 | HKD 0.82 | HKD 0.77 | 7.64M |
| 2026-08-19 | HKD 0.80 | -1.23% | HKD 0.81 | HKD 0.82 | HKD 0.80 | 3.18M |
| 2026-08-18 | HKD 0.81 | -1.22% | HKD 0.82 | HKD 0.82 | HKD 0.81 | 2.41M |
| 2026-08-17 | HKD 0.82 | +0.61% | HKD 0.82 | HKD 0.83 | HKD 0.81 | 799.00K |
| 2026-08-14 | HKD 0.81 | +0.62% | HKD 0.81 | HKD 0.84 | HKD 0.81 | 2.65M |
| 2026-08-13 | HKD 0.81 | -0.61% | HKD 0.81 | HKD 0.82 | HKD 0.81 | 774.50K |
| 2026-08-12 | HKD 0.81 | +0.62% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 882.00K |
| 2026-08-11 | HKD 0.81 | -1.82% | HKD 0.82 | HKD 0.82 | HKD 0.81 | 1.84M |
| 2026-08-10 | HKD 0.82 | +1.23% | HKD 0.81 | HKD 0.83 | HKD 0.81 | 3.54M |
| 2026-08-07 | HKD 0.81 | -3.55% | HKD 0.85 | HKD 0.85 | HKD 0.81 | 7.28M |
| 2026-08-06 | HKD 0.85 | -2.31% | HKD 0.85 | HKD 0.85 | HKD 0.83 | 4.86M |
| 2026-08-05 | HKD 0.87 | 0.00% | HKD 0.86 | HKD 0.87 | HKD 0.85 | 2.39M |
| 2026-08-04 | HKD 0.87 | -0.57% | HKD 0.86 | HKD 0.87 | HKD 0.85 | 2.78M |
| 2026-08-03 | HKD 0.87 | 0.00% | HKD 0.86 | HKD 0.89 | HKD 0.86 | 2.54M |
| 2026-07-31 | HKD 0.87 | -4.40% | HKD 0.91 | HKD 0.91 | HKD 0.86 | 3.84M |
| 2026-07-30 | HKD 0.91 | +2.25% | HKD 0.90 | HKD 0.91 | HKD 0.87 | 3.56M |
| 2026-07-29 | HKD 0.89 | +3.49% | HKD 0.88 | HKD 0.90 | HKD 0.85 | 3.25M |
| 2026-07-28 | HKD 0.86 | +1.18% | HKD 0.84 | HKD 0.88 | HKD 0.83 | 3.27M |
| 2026-07-27 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.86 | HKD 0.84 | 2.78M |
| 2026-07-24 | HKD 0.85 | -1.16% | HKD 0.86 | HKD 0.86 | HKD 0.83 | 2.90M |
| 2026-07-23 | HKD 0.86 | +1.18% | HKD 0.85 | HKD 0.88 | HKD 0.85 | 3.03M |
| 2026-07-22 | HKD 0.85 | -2.30% | HKD 0.88 | HKD 0.88 | HKD 0.84 | 4.14M |
| 2026-07-21 | HKD 0.87 | +3.57% | HKD 0.82 | HKD 0.88 | HKD 0.82 | 4.51M |
| 2026-07-20 | HKD 0.84 | +7.69% | HKD 0.78 | HKD 0.85 | HKD 0.78 | 3.91M |
| 2026-07-17 | HKD 0.78 | -6.02% | HKD 0.81 | HKD 0.82 | HKD 0.77 | 5.81M |
| 2026-07-16 | HKD 0.83 | -1.19% | HKD 0.82 | HKD 0.85 | HKD 0.82 | 2.49M |
| 2026-07-15 | HKD 0.84 | +5.00% | HKD 0.81 | HKD 0.85 | HKD 0.79 | 6.67M |
| 2026-07-14 | HKD 0.80 | +2.56% | HKD 0.78 | HKD 0.80 | HKD 0.75 | 6.54M |
| 2026-07-13 | HKD 0.78 | -1.27% | HKD 0.79 | HKD 0.79 | HKD 0.76 | 4.05M |
| 2026-07-10 | HKD 0.79 | -1.25% | HKD 0.79 | HKD 0.81 | HKD 0.77 | 7.89M |
| 2026-07-09 | HKD 0.80 | -6.98% | HKD 0.86 | HKD 0.85 | HKD 0.79 | 5.64M |
| 2026-07-08 | HKD 0.86 | +2.38% | HKD 0.84 | HKD 0.86 | HKD 0.82 | 3.91M |
| 2026-07-07 | HKD 0.84 | -2.33% | HKD 0.86 | HKD 0.86 | HKD 0.82 | 5.56M |
| 2026-07-06 | HKD 0.86 | +2.38% | HKD 0.84 | HKD 0.86 | HKD 0.81 | 5.91M |
| 2026-07-03 | HKD 0.84 | +5.00% | HKD 0.80 | HKD 0.86 | HKD 0.80 | 13.14M |
| 2026-07-02 | HKD 0.80 | +2.56% | HKD 0.78 | HKD 0.81 | HKD 0.77 | 10.01M |
| 2026-06-30 | HKD 0.78 | -2.50% | HKD 0.80 | HKD 0.80 | HKD 0.76 | 6.81M |
| 2026-06-29 | HKD 0.80 | +2.56% | HKD 0.77 | HKD 0.80 | HKD 0.75 | 8.57M |
| 2026-06-26 | HKD 0.78 | -9.30% | HKD 0.86 | HKD 0.86 | HKD 0.77 | 18.89M |
| 2026-06-25 | HKD 0.86 | -3.37% | HKD 0.86 | HKD 0.89 | HKD 0.85 | 10.05M |
| 2026-06-24 | HKD 0.89 | -1.11% | HKD 0.90 | HKD 0.90 | HKD 0.87 | 3.89M |
| 2026-06-23 | HKD 0.90 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.86 | 9.82M |
| 2026-06-22 | HKD 0.90 | -4.26% | HKD 0.94 | HKD 0.95 | HKD 0.89 | 9.67M |
| 2026-06-18 | HKD 0.94 | -5.05% | HKD 0.99 | HKD 0.99 | HKD 0.93 | 14.54M |
| 2026-06-17 | HKD 0.99 | -1.00% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 6.31M |
| 2026-06-16 | HKD 1.00 | -2.91% | HKD 1.02 | HKD 1.04 | HKD 0.99 | 3.66M |
| 2026-06-15 | HKD 1.03 | +1.98% | HKD 1.04 | HKD 1.05 | HKD 1.01 | 5.21M |
| 2026-06-12 | HKD 1.01 | +1.00% | HKD 1.00 | HKD 1.03 | HKD 1.00 | 3.63M |
| 2026-06-11 | HKD 1.00 | -2.91% | HKD 1.03 | HKD 1.03 | HKD 0.97 | 6.43M |
| 2026-06-10 | HKD 1.03 | -3.74% | HKD 1.06 | HKD 1.06 | HKD 0.98 | 18.36M |
| 2026-06-09 | HKD 1.07 | -3.60% | HKD 1.10 | HKD 1.10 | HKD 1.07 | 5.87M |
| 2026-06-08 | HKD 1.11 | -2.63% | HKD 1.14 | HKD 1.14 | HKD 1.06 | 11.05M |
| 2026-06-05 | HKD 1.14 | -0.87% | HKD 1.17 | HKD 1.17 | HKD 1.11 | 4.23M |
| 2026-06-04 | HKD 1.15 | -3.36% | HKD 1.18 | HKD 1.18 | HKD 1.14 | 2.77M |
| 2026-06-03 | HKD 1.19 | -3.25% | HKD 1.21 | HKD 1.22 | HKD 1.17 | 4.73M |
| 2026-06-02 | HKD 1.23 | +2.50% | HKD 1.22 | HKD 1.25 | HKD 1.20 | 4.89M |
| 2026-06-01 | HKD 1.20 | -0.83% | HKD 1.27 | HKD 1.27 | HKD 1.19 | 6.77M |
| 2026-05-29 | HKD 1.21 | -0.82% | HKD 1.23 | HKD 1.23 | HKD 1.18 | 5.60M |
| 2026-05-28 | HKD 1.22 | +0.83% | HKD 1.21 | HKD 1.22 | HKD 1.16 | 5.22M |
| 2026-05-27 | HKD 1.21 | +6.14% | HKD 1.19 | HKD 1.22 | HKD 1.14 | 7.49M |
| 2026-05-26 | HKD 1.14 | -4.20% | HKD 1.20 | HKD 1.20 | HKD 1.13 | 8.56M |