HK inno.N Corporation 195940
KRX · South Korea · Health Services
KRW 40,350.00-250.00 (-0.62%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 40,300.00 | -0.74% | KRW 40,600.00 | KRW 40,750.00 | KRW 40,200.00 | 4.73K |
| 2026-10-01 | KRW 40,600.00 | +3.84% | KRW 38,750.00 | KRW 40,600.00 | KRW 38,750.00 | 96.65K |
| 2026-09-30 | KRW 39,100.00 | -1.39% | KRW 39,550.00 | KRW 39,850.00 | KRW 38,950.00 | 60.34K |
| 2026-09-29 | KRW 39,650.00 | +1.02% | KRW 39,000.00 | KRW 39,700.00 | KRW 38,500.00 | 106.95K |
| 2026-09-28 | KRW 39,250.00 | +1.03% | KRW 38,900.00 | KRW 39,800.00 | KRW 38,850.00 | 69.33K |
| 2026-09-23 | KRW 38,850.00 | +1.04% | KRW 38,500.00 | KRW 39,150.00 | KRW 38,350.00 | 71.74K |
| 2026-09-22 | KRW 38,450.00 | -0.52% | KRW 38,950.00 | KRW 39,400.00 | KRW 38,400.00 | 97.01K |
| 2026-09-21 | KRW 38,650.00 | -0.90% | KRW 38,900.00 | KRW 39,050.00 | KRW 38,450.00 | 59.69K |
| 2026-09-18 | KRW 39,000.00 | -0.26% | KRW 39,500.00 | KRW 39,700.00 | KRW 38,400.00 | 128.25K |
| 2026-09-17 | KRW 39,100.00 | -0.13% | KRW 39,150.00 | KRW 39,750.00 | KRW 38,900.00 | 56.12K |
| 2026-09-16 | KRW 39,150.00 | -0.76% | KRW 39,400.00 | KRW 39,450.00 | KRW 38,700.00 | 95.91K |
| 2026-09-15 | KRW 39,450.00 | -0.50% | KRW 39,400.00 | KRW 40,600.00 | KRW 39,300.00 | 88.39K |
| 2026-09-14 | KRW 39,650.00 | -2.58% | KRW 39,900.00 | KRW 40,100.00 | KRW 39,150.00 | 126.77K |
| 2026-09-11 | KRW 40,700.00 | +0.99% | KRW 39,850.00 | KRW 41,900.00 | KRW 39,600.00 | 163.21K |
| 2026-09-10 | KRW 40,300.00 | +0.75% | KRW 39,800.00 | KRW 40,450.00 | KRW 39,100.00 | 100.79K |
| 2026-09-09 | KRW 40,000.00 | -0.12% | KRW 40,000.00 | KRW 40,300.00 | KRW 39,700.00 | 59.19K |
| 2026-09-08 | KRW 40,050.00 | -2.08% | KRW 40,900.00 | KRW 41,150.00 | KRW 40,050.00 | 65.52K |
| 2026-09-07 | KRW 40,900.00 | -2.73% | KRW 42,250.00 | KRW 42,250.00 | KRW 40,850.00 | 70.88K |
| 2026-09-04 | KRW 42,050.00 | +0.72% | KRW 42,150.00 | KRW 42,900.00 | KRW 41,400.00 | 78.46K |
| 2026-09-03 | KRW 41,750.00 | -3.91% | KRW 43,750.00 | KRW 43,900.00 | KRW 41,650.00 | 94.69K |
| 2026-09-02 | KRW 43,450.00 | -0.23% | KRW 42,850.00 | KRW 44,300.00 | KRW 42,450.00 | 203.14K |
| 2026-09-01 | KRW 43,550.00 | +1.16% | KRW 42,650.00 | KRW 44,000.00 | KRW 42,600.00 | 131.51K |
| 2026-08-31 | KRW 43,050.00 | -1.37% | KRW 43,100.00 | KRW 43,300.00 | KRW 42,100.00 | 117.72K |
| 2026-08-28 | KRW 43,650.00 | +1.39% | KRW 42,850.00 | KRW 43,850.00 | KRW 42,650.00 | 78.25K |
| 2026-08-27 | KRW 43,050.00 | -1.37% | KRW 43,350.00 | KRW 43,950.00 | KRW 42,700.00 | 110.47K |
| 2026-08-26 | KRW 43,650.00 | -0.23% | KRW 43,800.00 | KRW 44,600.00 | KRW 43,300.00 | 138.45K |
| 2026-08-25 | KRW 43,750.00 | -0.91% | KRW 43,550.00 | KRW 44,000.00 | KRW 41,800.00 | 165.82K |
| 2026-08-24 | KRW 44,150.00 | +7.68% | KRW 41,150.00 | KRW 44,650.00 | KRW 41,150.00 | 278.57K |
| 2026-08-21 | KRW 41,000.00 | -3.53% | KRW 41,700.00 | KRW 42,000.00 | KRW 40,150.00 | 149.39K |
| 2026-08-20 | KRW 42,500.00 | +3.03% | KRW 42,850.00 | KRW 43,700.00 | KRW 41,850.00 | 172.13K |
| 2026-08-19 | KRW 41,250.00 | +2.23% | KRW 40,150.00 | KRW 41,800.00 | KRW 39,550.00 | 117.99K |
| 2026-08-18 | KRW 40,350.00 | -3.12% | KRW 41,300.00 | KRW 41,800.00 | KRW 40,050.00 | 153.19K |
| 2026-08-14 | KRW 41,650.00 | +1.22% | KRW 41,100.00 | KRW 42,150.00 | KRW 40,950.00 | 96.26K |
| 2026-08-13 | KRW 41,150.00 | -1.20% | KRW 41,550.00 | KRW 41,950.00 | KRW 40,950.00 | 122.62K |
| 2026-08-12 | KRW 41,650.00 | -1.42% | KRW 41,850.00 | KRW 42,100.00 | KRW 40,950.00 | 91.01K |
| 2026-08-11 | KRW 42,250.00 | -0.59% | KRW 42,100.00 | KRW 43,450.00 | KRW 41,550.00 | 130.94K |
| 2026-08-10 | KRW 42,500.00 | +2.16% | KRW 41,850.00 | KRW 42,800.00 | KRW 41,450.00 | 83.46K |
| 2026-08-07 | KRW 41,600.00 | +0.85% | KRW 40,900.00 | KRW 41,850.00 | KRW 40,500.00 | 133.12K |
| 2026-08-06 | KRW 41,250.00 | +1.85% | KRW 40,500.00 | KRW 41,700.00 | KRW 40,150.00 | 121.23K |
| 2026-08-05 | KRW 40,500.00 | +4.11% | KRW 39,050.00 | KRW 40,900.00 | KRW 38,750.00 | 179.91K |
| 2026-08-04 | KRW 38,900.00 | +7.16% | KRW 36,650.00 | KRW 39,150.00 | KRW 36,650.00 | 181.26K |
| 2026-08-03 | KRW 36,300.00 | +0.55% | KRW 35,600.00 | KRW 37,700.00 | KRW 35,100.00 | 153.62K |
| 2026-07-31 | KRW 36,100.00 | +3.44% | KRW 35,500.00 | KRW 36,450.00 | KRW 35,000.00 | 159.10K |
| 2026-07-30 | KRW 34,900.00 | -3.06% | KRW 35,650.00 | KRW 36,400.00 | KRW 34,800.00 | 229.65K |
| 2026-07-29 | KRW 36,000.00 | -5.51% | KRW 38,150.00 | KRW 38,450.00 | KRW 35,000.00 | 193.72K |
| 2026-07-28 | KRW 38,100.00 | -2.68% | KRW 38,800.00 | KRW 39,350.00 | KRW 37,500.00 | 99.32K |
| 2026-07-27 | KRW 39,150.00 | +0.64% | KRW 39,400.00 | KRW 40,300.00 | KRW 39,000.00 | 103.88K |
| 2026-07-24 | KRW 38,900.00 | +0.26% | KRW 38,450.00 | KRW 39,700.00 | KRW 38,450.00 | 79.43K |
| 2026-07-23 | KRW 38,800.00 | +4.02% | KRW 37,650.00 | KRW 38,900.00 | KRW 37,550.00 | 108.00K |
| 2026-07-22 | KRW 37,300.00 | -1.32% | KRW 38,000.00 | KRW 38,800.00 | KRW 37,300.00 | 106.83K |
| 2026-07-21 | KRW 37,800.00 | +1.20% | KRW 37,200.00 | KRW 38,000.00 | KRW 36,600.00 | 100.86K |
| 2026-07-20 | KRW 37,350.00 | -3.74% | KRW 38,450.00 | KRW 38,550.00 | KRW 37,000.00 | 102.46K |
| 2026-07-16 | KRW 38,800.00 | -1.27% | KRW 39,200.00 | KRW 39,200.00 | KRW 38,050.00 | 52.68K |
| 2026-07-15 | KRW 39,300.00 | +5.08% | KRW 37,850.00 | KRW 39,400.00 | KRW 37,850.00 | 92.42K |
| 2026-07-14 | KRW 37,400.00 | -4.47% | KRW 39,500.00 | KRW 39,500.00 | KRW 36,950.00 | 197.41K |
| 2026-07-13 | KRW 39,150.00 | -4.04% | KRW 41,100.00 | KRW 42,150.00 | KRW 38,950.00 | 146.42K |
| 2026-07-10 | KRW 40,800.00 | +3.95% | KRW 39,600.00 | KRW 41,550.00 | KRW 39,350.00 | 110.01K |
| 2026-07-09 | KRW 39,250.00 | -1.38% | KRW 40,000.00 | KRW 40,500.00 | KRW 39,050.00 | 210.56K |
| 2026-07-08 | KRW 39,800.00 | -3.75% | KRW 40,600.00 | KRW 41,200.00 | KRW 39,400.00 | 121.75K |
| 2026-07-07 | KRW 41,350.00 | +0.98% | KRW 40,400.00 | KRW 42,050.00 | KRW 40,400.00 | 118.74K |
| 2026-07-06 | KRW 40,950.00 | -2.85% | KRW 41,950.00 | KRW 42,400.00 | KRW 40,400.00 | 91.95K |
| 2026-07-03 | KRW 42,150.00 | +2.31% | KRW 41,650.00 | KRW 42,400.00 | KRW 40,500.00 | 183.14K |
| 2026-07-02 | KRW 41,200.00 | -0.84% | KRW 41,000.00 | KRW 42,450.00 | KRW 40,300.00 | 147.16K |
| 2026-07-01 | KRW 41,550.00 | +2.59% | KRW 40,800.00 | KRW 41,900.00 | KRW 40,050.00 | 180.74K |
| 2026-06-30 | KRW 40,500.00 | -5.37% | KRW 42,100.00 | KRW 42,500.00 | KRW 40,350.00 | 138.32K |
| 2026-06-29 | KRW 42,800.00 | +12.19% | KRW 38,500.00 | KRW 42,850.00 | KRW 38,500.00 | 240.66K |
| 2026-06-26 | KRW 38,150.00 | -3.90% | KRW 39,400.00 | KRW 39,650.00 | KRW 37,600.00 | 165.29K |
| 2026-06-25 | KRW 39,700.00 | +2.58% | KRW 39,050.00 | KRW 40,900.00 | KRW 38,900.00 | 240.32K |
| 2026-06-24 | KRW 38,700.00 | +1.84% | KRW 37,950.00 | KRW 39,850.00 | KRW 37,400.00 | 217.73K |
| 2026-06-23 | KRW 38,000.00 | -2.94% | KRW 38,550.00 | KRW 40,550.00 | KRW 37,900.00 | 154.78K |
| 2026-06-22 | KRW 39,150.00 | -2.85% | KRW 40,300.00 | KRW 40,450.00 | KRW 38,450.00 | 183.93K |
| 2026-06-19 | KRW 40,300.00 | -2.54% | KRW 41,450.00 | KRW 41,950.00 | KRW 39,700.00 | 140.11K |
| 2026-06-18 | KRW 41,350.00 | -4.39% | KRW 42,950.00 | KRW 43,000.00 | KRW 41,350.00 | 97.20K |
| 2026-06-17 | KRW 43,250.00 | +2.37% | KRW 42,700.00 | KRW 44,050.00 | KRW 41,850.00 | 212.26K |
| 2026-06-16 | KRW 42,250.00 | -0.12% | KRW 42,250.00 | KRW 43,000.00 | KRW 41,950.00 | 145.48K |
| 2026-06-15 | KRW 42,300.00 | +1.44% | KRW 42,350.00 | KRW 43,100.00 | KRW 42,050.00 | 119.62K |
| 2026-06-12 | KRW 41,700.00 | -0.12% | KRW 42,850.00 | KRW 43,150.00 | KRW 41,450.00 | 167.01K |
| 2026-06-11 | KRW 41,750.00 | +0.72% | KRW 40,800.00 | KRW 42,675.00 | KRW 39,750.00 | 458.80K |
| 2026-06-10 | KRW 41,450.00 | +0.85% | KRW 41,000.00 | KRW 41,700.00 | KRW 40,300.00 | 164.59K |
| 2026-06-09 | KRW 41,100.00 | +5.38% | KRW 39,100.00 | KRW 43,000.00 | KRW 38,800.00 | 202.32K |
| 2026-06-08 | KRW 39,000.00 | -5.34% | KRW 39,450.00 | KRW 40,700.00 | KRW 37,300.00 | 230.14K |
| 2026-06-05 | KRW 41,200.00 | -2.02% | KRW 42,550.00 | KRW 42,800.00 | KRW 40,950.00 | 110.84K |
| 2026-06-04 | KRW 42,050.00 | -1.29% | KRW 42,350.00 | KRW 43,450.00 | KRW 41,600.00 | 119.41K |
| 2026-06-02 | KRW 42,600.00 | -2.41% | KRW 43,000.00 | KRW 44,200.00 | KRW 41,950.00 | 217.56K |
| 2026-06-01 | KRW 43,650.00 | -3.00% | KRW 44,150.00 | KRW 44,650.00 | KRW 42,800.00 | 228.18K |
| 2026-05-29 | KRW 45,000.00 | -0.44% | KRW 45,100.00 | KRW 45,550.00 | KRW 43,450.00 | 206.61K |
| 2026-05-28 | KRW 45,200.00 | -1.53% | KRW 46,350.00 | KRW 46,500.00 | KRW 43,750.00 | 210.05K |
| 2026-05-27 | KRW 45,900.00 | -0.86% | KRW 46,350.00 | KRW 47,700.00 | KRW 45,300.00 | 219.76K |
| 2026-05-26 | KRW 46,300.00 | -1.59% | KRW 48,200.00 | KRW 48,450.00 | KRW 46,000.00 | 153.65K |
| 2026-05-22 | KRW 47,050.00 | +5.61% | KRW 45,500.00 | KRW 48,000.00 | KRW 45,500.00 | 259.22K |