TBK & Sons Holdings Limited 1960
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.4400-0.03 (-6.38%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.44 | -6.38% | HKD 0.47 | HKD 0.47 | HKD 0.43 | 215.00K |
| 2026-09-30 | HKD 0.47 | -2.08% | HKD 0.46 | HKD 0.48 | HKD 0.45 | 375.00K |
| 2026-09-29 | HKD 0.48 | -2.04% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 475.00K |
| 2026-09-28 | HKD 0.49 | +11.36% | HKD 0.46 | HKD 0.55 | HKD 0.46 |
| 1.02M |
| 2026-09-25 | HKD 0.44 | +6.02% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 470.00K |
| 2026-09-24 | HKD 0.41 | +2.47% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 375.00K |
| 2026-09-23 | HKD 0.41 | +9.46% | HKD 0.37 | HKD 0.41 | HKD 0.37 | 700.00K |
| 2026-09-22 | HKD 0.37 | -1.33% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 20.00K |
| 2026-09-21 | HKD 0.38 | -1.32% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 135.00K |
| 2026-09-18 | HKD 0.38 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 51.00K |
| 2026-09-17 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.39 | HKD 0.37 | 280.00K |
| 2026-09-16 | HKD 0.38 | -1.30% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 233.00K |
| 2026-09-15 | HKD 0.38 | +1.32% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 285.00K |
| 2026-09-14 | HKD 0.38 | +7.04% | HKD 0.36 | HKD 0.39 | HKD 0.36 | 90.00K |
| 2026-09-11 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 215.00K |
| 2026-09-10 | HKD 0.35 | -6.58% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 790.00K |
| 2026-09-09 | HKD 0.38 | +2.70% | HKD 0.38 | HKD 0.41 | HKD 0.37 | 1.03M |
| 2026-09-08 | HKD 0.37 | +2.78% | HKD 0.36 | HKD 0.44 | HKD 0.36 | 1.41M |
| 2026-09-07 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 1.11M |
| 2026-09-04 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.36 | HKD 0.36 | 110.00K |
| 2026-09-03 | HKD 0.35 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 215.00K |
| 2026-09-02 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-01 | HKD 0.35 | -2.74% | HKD 0.37 | HKD 0.39 | HKD 0.35 | 405.00K |
| 2026-08-31 | HKD 0.37 | +8.96% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 70.00K |
| 2026-08-28 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 115.00K |
| 2026-08-27 | HKD 0.34 | +4.62% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 260.00K |
| 2026-08-26 | HKD 0.32 | +1.56% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 105.00K |
| 2026-08-25 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-24 | HKD 0.32 | +3.23% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 140.00K |
| 2026-08-21 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 35.00K |
| 2026-08-20 | HKD 0.31 | -4.62% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 425.00K |
| 2026-08-19 | HKD 0.32 | -1.52% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 290.00K |
| 2026-08-18 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 490.00K |
| 2026-08-17 | HKD 0.33 | -5.71% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 215.00K |
| 2026-08-14 | HKD 0.35 | +2.94% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 240.00K |
| 2026-08-13 | HKD 0.34 | -2.86% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 230.00K |
| 2026-08-12 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 310.00K |
| 2026-08-11 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.40 | HKD 0.35 | 415.00K |
| 2026-08-10 | HKD 0.35 | +5.97% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 720.00K |
| 2026-08-07 | HKD 0.34 | -2.90% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 250.00K |
| 2026-08-06 | HKD 0.34 | +6.15% | HKD 0.32 | HKD 0.42 | HKD 0.32 | 735.00K |
| 2026-08-05 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 170.00K |
| 2026-08-04 | HKD 0.32 | -1.52% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 445.00K |
| 2026-08-03 | HKD 0.33 | +4.76% | HKD 0.31 | HKD 0.34 | HKD 0.30 | 1.38M |
| 2026-07-31 | HKD 0.31 | +5.00% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 170.00K |
| 2026-07-30 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 290.00K |
| 2026-07-29 | HKD 0.29 | -1.67% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 70.00K |
| 2026-07-28 | HKD 0.30 | -4.76% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 505.00K |
| 2026-07-27 | HKD 0.31 | 0.00% | HKD 0.34 | HKD 0.39 | HKD 0.31 | 415.00K |
| 2026-07-24 | HKD 0.31 | +1.61% | HKD 0.34 | HKD 0.31 | HKD 0.31 | 20.00K |
| 2026-07-23 | HKD 0.31 | +3.33% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 120.00K |
| 2026-07-22 | HKD 0.30 | -3.23% | HKD 0.31 | HKD 0.30 | HKD 0.30 | 55.00K |
| 2026-07-21 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.34 | HKD 0.30 | 460.00K |
| 2026-07-20 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-17 | HKD 0.31 | -7.35% | HKD 0.35 | HKD 0.35 | HKD 0.31 | 235.00K |
| 2026-07-16 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-15 | HKD 0.34 | +13.33% | HKD 0.34 | HKD 0.34 | HKD 0.30 | 155.00K |
| 2026-07-14 | HKD 0.30 | -3.23% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 80.00K |
| 2026-07-13 | HKD 0.31 | -4.62% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 1.07M |
| 2026-07-10 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 20.00K |
| 2026-07-09 | HKD 0.32 | +1.56% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 195.00K |
| 2026-07-08 | HKD 0.32 | -5.88% | HKD 0.34 | HKD 0.33 | HKD 0.32 | 300.00K |
| 2026-07-07 | HKD 0.34 | -4.23% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 185.00K |
| 2026-07-06 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 90.00K |
| 2026-07-03 | HKD 0.35 | +1.45% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 265.00K |
| 2026-07-02 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 145.00K |
| 2026-06-30 | HKD 0.34 | +4.62% | HKD 0.35 | HKD 0.37 | HKD 0.33 | 185.00K |
| 2026-06-29 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-26 | HKD 0.32 | +1.56% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-25 | HKD 0.32 | -3.03% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 35.00K |
| 2026-06-24 | HKD 0.33 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 170.00K |
| 2026-06-23 | HKD 0.33 | -2.94% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-06-22 | HKD 0.34 | +13.33% | HKD 0.30 | HKD 0.36 | HKD 0.29 | 330.00K |
| 2026-06-18 | HKD 0.30 | -3.23% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 50.00K |
| 2026-06-17 | HKD 0.31 | +5.08% | HKD 0.33 | HKD 0.33 | HKD 0.31 | 35.00K |
| 2026-06-16 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 135.00K |
| 2026-06-15 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 105.00K |
| 2026-06-12 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.40 | HKD 0.30 | 570.00K |
| 2026-06-11 | HKD 0.31 | -6.15% | HKD 0.32 | HKD 0.32 | HKD 0.29 | 490.00K |
| 2026-06-10 | HKD 0.32 | -1.52% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 305.00K |
| 2026-06-09 | HKD 0.33 | -5.71% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 380.00K |
| 2026-06-08 | HKD 0.35 | -7.89% | HKD 0.37 | HKD 0.38 | HKD 0.34 | 420.00K |
| 2026-06-05 | HKD 0.38 | -5.00% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 195.00K |
| 2026-06-04 | HKD 0.40 | -8.05% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 200.00K |
| 2026-06-03 | HKD 0.44 | -2.25% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 100.00K |
| 2026-06-02 | HKD 0.44 | +3.49% | HKD 0.43 | HKD 0.46 | HKD 0.43 | 190.00K |
| 2026-06-01 | HKD 0.43 | +7.50% | HKD 0.41 | HKD 0.47 | HKD 0.40 | 80.00K |
| 2026-05-29 | HKD 0.40 | +3.90% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 870.00K |
| 2026-05-28 | HKD 0.38 | -3.75% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 185.00K |
| 2026-05-27 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 65.00K |