Sanyo Engineering & Construction Inc. 1960
TSE · Japan · Industrial Services
¥1,656.00-9.00 (-0.54%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,656.00 | -0.54% | ¥1,684.00 | ¥1,686.00 | ¥1,649.00 | 15.70K |
| 2026-10-01 | ¥1,665.00 | -1.19% | ¥1,674.00 | ¥1,674.00 | ¥1,651.00 | 11.30K |
| 2026-09-30 | ¥1,685.00 | +0.96% | ¥1,703.00 | ¥1,703.00 | ¥1,664.00 | 9.70K |
| 2026-09-29 | ¥1,669.00 | -1.82% | ¥1,700.00 | ¥1,702.00 | ¥1,653.00 |
| 12.80K |
| 2026-09-28 | ¥1,700.00 | -0.87% | ¥1,729.00 | ¥1,749.00 | ¥1,700.00 | 19.90K |
| 2026-09-25 | ¥1,715.00 | +0.59% | ¥1,706.00 | ¥1,730.00 | ¥1,703.00 | 14.30K |
| 2026-09-24 | ¥1,705.00 | +2.40% | ¥1,691.00 | ¥1,744.00 | ¥1,680.00 | 19.20K |
| 2026-09-18 | ¥1,665.00 | -1.36% | ¥1,670.00 | ¥1,690.00 | ¥1,658.00 | 12.50K |
| 2026-09-17 | ¥1,688.00 | +1.56% | ¥1,667.00 | ¥1,710.00 | ¥1,667.00 | 10.00K |
| 2026-09-16 | ¥1,662.00 | 0.00% | ¥1,643.00 | ¥1,670.00 | ¥1,643.00 | 5.00K |
| 2026-09-15 | ¥1,662.00 | +1.16% | ¥1,643.00 | ¥1,664.00 | ¥1,635.00 | 8.70K |
| 2026-09-14 | ¥1,643.00 | -0.48% | ¥1,634.00 | ¥1,661.00 | ¥1,631.00 | 10.80K |
| 2026-09-11 | ¥1,651.00 | -0.48% | ¥1,623.00 | ¥1,667.00 | ¥1,600.00 | 14.00K |
| 2026-09-10 | ¥1,659.00 | -1.78% | ¥1,664.00 | ¥1,718.00 | ¥1,659.00 | 9.40K |
| 2026-09-09 | ¥1,689.00 | -0.24% | ¥1,689.00 | ¥1,705.00 | ¥1,663.00 | 19.50K |
| 2026-09-08 | ¥1,693.00 | -2.08% | ¥1,723.00 | ¥1,734.00 | ¥1,693.00 | 15.90K |
| 2026-09-07 | ¥1,729.00 | +4.41% | ¥1,696.00 | ¥1,729.00 | ¥1,681.00 | 24.70K |
| 2026-09-04 | ¥1,656.00 | +0.30% | ¥1,651.00 | ¥1,673.00 | ¥1,646.00 | 14.70K |
| 2026-09-03 | ¥1,651.00 | +0.06% | ¥1,652.00 | ¥1,667.00 | ¥1,643.00 | 17.00K |
| 2026-09-02 | ¥1,650.00 | -2.88% | ¥1,690.00 | ¥1,690.00 | ¥1,638.00 | 11.70K |
| 2026-09-01 | ¥1,699.00 | +2.66% | ¥1,671.00 | ¥1,699.00 | ¥1,644.00 | 23.70K |
| 2026-08-31 | ¥1,655.00 | -0.06% | ¥1,637.00 | ¥1,655.00 | ¥1,623.00 | 27.80K |
| 2026-08-28 | ¥1,656.00 | +0.30% | ¥1,651.00 | ¥1,671.00 | ¥1,641.00 | 11.10K |
| 2026-08-27 | ¥1,651.00 | -2.08% | ¥1,686.00 | ¥1,700.00 | ¥1,648.00 | 10.60K |
| 2026-08-26 | ¥1,686.00 | -0.53% | ¥1,710.00 | ¥1,710.00 | ¥1,677.00 | 19.70K |
| 2026-08-25 | ¥1,695.00 | +0.65% | ¥1,684.00 | ¥1,696.00 | ¥1,677.00 | 8.20K |
| 2026-08-24 | ¥1,684.00 | +0.24% | ¥1,668.00 | ¥1,684.00 | ¥1,657.00 | 11.40K |
| 2026-08-21 | ¥1,680.00 | -0.06% | ¥1,652.00 | ¥1,688.00 | ¥1,651.00 | 11.70K |
| 2026-08-20 | ¥1,681.00 | +1.69% | ¥1,691.00 | ¥1,695.00 | ¥1,662.00 | 14.70K |
| 2026-08-19 | ¥1,653.00 | -4.95% | ¥1,709.00 | ¥1,715.00 | ¥1,645.00 | 24.30K |
| 2026-08-18 | ¥1,739.00 | -2.30% | ¥1,762.00 | ¥1,784.00 | ¥1,732.00 | 26.20K |
| 2026-08-17 | ¥1,780.00 | +5.08% | ¥1,715.00 | ¥1,790.00 | ¥1,714.00 | 76.20K |
| 2026-08-14 | ¥1,694.00 | -1.51% | ¥1,720.00 | ¥1,720.00 | ¥1,680.00 | 27.90K |
| 2026-08-13 | ¥1,720.00 | +5.26% | ¥1,655.00 | ¥1,729.00 | ¥1,646.00 | 85.40K |
| 2026-08-12 | ¥1,634.00 | +12.61% | ¥1,711.00 | ¥1,751.00 | ¥1,632.00 | 491.80K |
| 2026-08-10 | ¥1,451.00 | -0.82% | ¥1,470.00 | ¥1,498.00 | ¥1,451.00 | 30.70K |
| 2026-08-07 | ¥1,463.00 | -2.79% | ¥1,504.00 | ¥1,504.00 | ¥1,463.00 | 7.80K |
| 2026-08-06 | ¥1,505.00 | +1.01% | ¥1,490.00 | ¥1,524.00 | ¥1,480.00 | 22.40K |
| 2026-08-05 | ¥1,490.00 | +3.04% | ¥1,460.00 | ¥1,490.00 | ¥1,451.00 | 12.60K |
| 2026-08-04 | ¥1,446.00 | +0.07% | ¥1,429.00 | ¥1,466.00 | ¥1,429.00 | 6.90K |
| 2026-08-03 | ¥1,445.00 | 0.00% | ¥1,440.00 | ¥1,459.00 | ¥1,410.00 | 16.60K |
| 2026-07-31 | ¥1,445.00 | +1.05% | ¥1,471.00 | ¥1,471.00 | ¥1,419.00 | 12.40K |
| 2026-07-30 | ¥1,430.00 | -0.21% | ¥1,433.00 | ¥1,436.00 | ¥1,405.00 | 14.90K |
| 2026-07-29 | ¥1,433.00 | -1.04% | ¥1,463.00 | ¥1,472.00 | ¥1,398.00 | 16.90K |
| 2026-07-28 | ¥1,448.00 | -5.61% | ¥1,506.00 | ¥1,507.00 | ¥1,448.00 | 20.50K |
| 2026-07-27 | ¥1,534.00 | -0.39% | ¥1,555.00 | ¥1,555.00 | ¥1,522.00 | 36.10K |
| 2026-07-24 | ¥1,540.00 | +4.76% | ¥1,470.00 | ¥1,540.00 | ¥1,454.00 | 18.70K |
| 2026-07-23 | ¥1,470.00 | +2.37% | ¥1,450.00 | ¥1,472.00 | ¥1,448.00 | 12.50K |
| 2026-07-22 | ¥1,436.00 | -0.35% | ¥1,445.00 | ¥1,470.00 | ¥1,430.00 | 12.40K |
| 2026-07-21 | ¥1,441.00 | +2.93% | ¥1,412.00 | ¥1,457.00 | ¥1,390.00 | 16.90K |
| 2026-07-17 | ¥1,400.00 | -3.58% | ¥1,446.00 | ¥1,446.00 | ¥1,387.00 | 34.30K |
| 2026-07-16 | ¥1,452.00 | -3.71% | ¥1,507.00 | ¥1,507.00 | ¥1,452.00 | 8.80K |
| 2026-07-15 | ¥1,508.00 | +0.47% | ¥1,505.00 | ¥1,508.00 | ¥1,479.00 | 15.30K |
| 2026-07-14 | ¥1,501.00 | -0.46% | ¥1,502.00 | ¥1,531.00 | ¥1,483.00 | 21.40K |
| 2026-07-13 | ¥1,508.00 | -1.05% | ¥1,529.00 | ¥1,589.00 | ¥1,508.00 | 23.10K |
| 2026-07-10 | ¥1,524.00 | +0.73% | ¥1,520.00 | ¥1,537.00 | ¥1,517.00 | 8.90K |
| 2026-07-09 | ¥1,513.00 | +0.13% | ¥1,496.00 | ¥1,515.00 | ¥1,490.00 | 18.60K |
| 2026-07-08 | ¥1,511.00 | -2.33% | ¥1,534.00 | ¥1,534.00 | ¥1,486.00 | 17.30K |
| 2026-07-07 | ¥1,547.00 | +1.11% | ¥1,544.00 | ¥1,558.00 | ¥1,524.00 | 23.00K |
| 2026-07-06 | ¥1,530.00 | +1.39% | ¥1,515.00 | ¥1,560.00 | ¥1,502.00 | 29.60K |
| 2026-07-03 | ¥1,509.00 | +0.67% | ¥1,489.00 | ¥1,509.00 | ¥1,446.00 | 23.60K |
| 2026-07-02 | ¥1,499.00 | +7.38% | ¥1,423.00 | ¥1,513.00 | ¥1,415.00 | 85.30K |
| 2026-07-01 | ¥1,396.00 | -0.14% | ¥1,398.00 | ¥1,398.00 | ¥1,374.00 | 11.90K |
| 2026-06-30 | ¥1,398.00 | +1.75% | ¥1,383.00 | ¥1,398.00 | ¥1,371.00 | 9.70K |
| 2026-06-29 | ¥1,374.00 | -0.29% | ¥1,389.00 | ¥1,397.00 | ¥1,364.00 | 9.60K |
| 2026-06-26 | ¥1,378.00 | +1.03% | ¥1,364.00 | ¥1,380.00 | ¥1,356.00 | 17.20K |
| 2026-06-25 | ¥1,364.00 | -1.80% | ¥1,397.00 | ¥1,397.00 | ¥1,347.00 | 22.20K |
| 2026-06-24 | ¥1,389.00 | +0.36% | ¥1,399.00 | ¥1,408.00 | ¥1,355.00 | 29.70K |
| 2026-06-23 | ¥1,384.00 | -0.14% | ¥1,382.00 | ¥1,402.00 | ¥1,369.00 | 24.20K |
| 2026-06-22 | ¥1,386.00 | +1.76% | ¥1,379.00 | ¥1,415.00 | ¥1,367.00 | 35.50K |
| 2026-06-19 | ¥1,362.00 | -1.94% | ¥1,379.00 | ¥1,379.00 | ¥1,343.00 | 23.40K |
| 2026-06-18 | ¥1,389.00 | -0.43% | ¥1,394.00 | ¥1,394.00 | ¥1,370.00 | 16.90K |
| 2026-06-17 | ¥1,395.00 | +1.23% | ¥1,377.00 | ¥1,410.00 | ¥1,367.00 | 20.40K |
| 2026-06-16 | ¥1,378.00 | -3.77% | ¥1,421.00 | ¥1,431.00 | ¥1,364.00 | 18.80K |
| 2026-06-15 | ¥1,432.00 | +2.21% | ¥1,401.00 | ¥1,443.00 | ¥1,401.00 | 11.90K |
| 2026-06-12 | ¥1,401.00 | +2.19% | ¥1,400.00 | ¥1,430.00 | ¥1,379.00 | 33.60K |
| 2026-06-11 | ¥1,371.00 | -1.58% | ¥1,392.00 | ¥1,392.00 | ¥1,346.00 | 23.30K |
| 2026-06-10 | ¥1,393.00 | -1.07% | ¥1,401.00 | ¥1,401.00 | ¥1,378.00 | 20.60K |
| 2026-06-09 | ¥1,408.00 | +1.29% | ¥1,405.00 | ¥1,440.00 | ¥1,392.00 | 23.30K |
| 2026-06-08 | ¥1,390.00 | -3.07% | ¥1,404.00 | ¥1,404.00 | ¥1,360.00 | 28.80K |
| 2026-06-05 | ¥1,434.00 | +2.80% | ¥1,390.00 | ¥1,436.00 | ¥1,388.00 | 28.80K |
| 2026-06-04 | ¥1,395.00 | -0.29% | ¥1,386.00 | ¥1,415.00 | ¥1,369.00 | 29.10K |
| 2026-06-03 | ¥1,399.00 | +2.04% | ¥1,380.00 | ¥1,405.00 | ¥1,372.00 | 46.80K |
| 2026-06-02 | ¥1,371.00 | +1.48% | ¥1,350.00 | ¥1,375.00 | ¥1,322.00 | 57.90K |
| 2026-06-01 | ¥1,351.00 | -4.05% | ¥1,408.00 | ¥1,408.00 | ¥1,350.00 | 50.90K |
| 2026-05-29 | ¥1,408.00 | -2.76% | ¥1,441.00 | ¥1,441.00 | ¥1,397.00 | 39.40K |
| 2026-05-28 | ¥1,448.00 | +0.42% | ¥1,438.00 | ¥1,458.00 | ¥1,415.00 | 24.10K |
| 2026-05-27 | ¥1,442.00 | -2.76% | ¥1,482.00 | ¥1,482.00 | ¥1,442.00 | 24.00K |
| 2026-05-26 | ¥1,483.00 | +4.66% | ¥1,428.00 | ¥1,490.00 | ¥1,423.00 | 34.40K |
| 2026-05-25 | ¥1,417.00 | +1.00% | ¥1,420.00 | ¥1,443.00 | ¥1,405.00 | 25.70K |