Sanki Engineering Co., Ltd. 1961
TSE · Japan · Industrial Services
¥2,647.00-7.00 (-0.26%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,647.00 | -0.26% | ¥2,650.00 | ¥2,682.00 | ¥2,633.00 | 453.60K |
| 2026-10-01 | ¥2,654.00 | +0.80% | ¥2,650.00 | ¥2,699.00 | ¥2,616.00 | 549.60K |
| 2026-09-30 | ¥2,633.00 | +2.09% | ¥2,629.00 | ¥2,648.00 | ¥2,593.00 | 597.40K |
| 2026-09-29 | ¥2,579.00 | -0.88% | ¥2,580.00 | ¥2,602.00 | ¥2,543.00 | 728.80K |
| 2026-09-28 | ¥2,602.00 | +1.25% | ¥2,582.00 | ¥2,619.00 | ¥2,581.00 | 519.70K |
| 2026-09-25 | ¥2,570.00 | +2.07% | ¥2,523.00 | ¥2,574.00 | ¥2,518.00 | 514.20K |
| 2026-09-24 | ¥2,518.00 | -0.51% | ¥2,495.00 | ¥2,539.00 | ¥2,490.00 | 498.30K |
| 2026-09-18 | ¥2,531.00 | +0.40% | ¥2,525.00 | ¥2,550.00 | ¥2,509.00 | 739.00K |
| 2026-09-17 | ¥2,521.00 | +1.69% | ¥2,500.00 | ¥2,534.00 | ¥2,486.00 | 419.20K |
| 2026-09-16 | ¥2,479.00 | +2.23% | ¥2,441.00 | ¥2,480.00 | ¥2,425.00 | 474.80K |
| 2026-09-15 | ¥2,425.00 | -0.29% | ¥2,406.00 | ¥2,429.00 | ¥2,384.00 | 381.30K |
| 2026-09-14 | ¥2,432.00 | +5.79% | ¥2,349.00 | ¥2,439.00 | ¥2,347.00 | 657.20K |
| 2026-09-11 | ¥2,299.00 | -3.28% | ¥2,288.00 | ¥2,323.00 | ¥2,265.00 | 599.50K |
| 2026-09-10 | ¥2,377.00 | -3.26% | ¥2,420.00 | ¥2,450.00 | ¥2,362.00 | 404.60K |
| 2026-09-09 | ¥2,457.00 | +1.53% | ¥2,415.00 | ¥2,480.00 | ¥2,390.00 | 288.50K |
| 2026-09-08 | ¥2,420.00 | -2.22% | ¥2,472.00 | ¥2,474.00 | ¥2,420.00 | 276.30K |
| 2026-09-07 | ¥2,475.00 | +3.38% | ¥2,430.00 | ¥2,486.00 | ¥2,425.00 | 319.80K |
| 2026-09-04 | ¥2,394.00 | +0.55% | ¥2,384.00 | ¥2,400.00 | ¥2,364.00 | 270.60K |
| 2026-09-03 | ¥2,381.00 | -0.29% | ¥2,400.00 | ¥2,400.00 | ¥2,368.00 | 290.00K |
| 2026-09-02 | ¥2,388.00 | -3.24% | ¥2,426.00 | ¥2,465.00 | ¥2,388.00 | 377.40K |
| 2026-09-01 | ¥2,468.00 | +1.65% | ¥2,414.00 | ¥2,475.00 | ¥2,411.00 | 291.50K |
| 2026-08-31 | ¥2,428.00 | -0.49% | ¥2,411.00 | ¥2,439.00 | ¥2,392.00 | 374.90K |
| 2026-08-28 | ¥2,440.00 | -0.89% | ¥2,458.00 | ¥2,466.00 | ¥2,431.00 | 1.04M |
| 2026-08-27 | ¥2,462.00 | +0.49% | ¥2,460.00 | ¥2,486.00 | ¥2,433.00 | 516.90K |
| 2026-08-26 | ¥2,450.00 | +1.70% | ¥2,388.00 | ¥2,475.00 | ¥2,385.00 | 375.90K |
| 2026-08-25 | ¥2,409.00 | +0.21% | ¥2,384.00 | ¥2,409.00 | ¥2,375.00 | 364.00K |
| 2026-08-24 | ¥2,404.00 | +1.86% | ¥2,363.00 | ¥2,428.00 | ¥2,348.00 | 446.10K |
| 2026-08-21 | ¥2,360.00 | -1.67% | ¥2,357.00 | ¥2,385.00 | ¥2,340.00 | 474.10K |
| 2026-08-20 | ¥2,400.00 | +1.78% | ¥2,375.00 | ¥2,400.00 | ¥2,357.00 | 475.30K |
| 2026-08-19 | ¥2,358.00 | -4.88% | ¥2,379.00 | ¥2,396.00 | ¥2,340.00 | 732.20K |
| 2026-08-18 | ¥2,479.00 | -1.90% | ¥2,538.00 | ¥2,559.00 | ¥2,455.00 | 553.30K |
| 2026-08-17 | ¥2,527.00 | +3.52% | ¥2,509.00 | ¥2,585.00 | ¥2,509.00 | 625.20K |
| 2026-08-14 | ¥2,441.00 | +0.78% | ¥2,428.00 | ¥2,471.00 | ¥2,412.00 | 550.10K |
| 2026-08-13 | ¥2,422.00 | +1.81% | ¥2,406.00 | ¥2,483.00 | ¥2,375.00 | 773.90K |
| 2026-08-12 | ¥2,379.00 | +0.38% | ¥2,364.00 | ¥2,418.00 | ¥2,355.00 | 719.40K |
| 2026-08-10 | ¥2,370.00 | +0.85% | ¥2,368.00 | ¥2,453.00 | ¥2,348.00 | 997.20K |
| 2026-08-07 | ¥2,350.00 | -1.84% | ¥2,385.00 | ¥2,400.00 | ¥2,253.00 | 1.67M |
| 2026-08-06 | ¥2,394.00 | -2.52% | ¥2,441.00 | ¥2,488.00 | ¥2,367.00 | 956.10K |
| 2026-08-05 | ¥2,456.00 | +6.23% | ¥2,291.00 | ¥2,472.00 | ¥2,282.00 | 1.13M |
| 2026-08-04 | ¥2,312.00 | +4.05% | ¥2,240.00 | ¥2,333.00 | ¥2,228.00 | 721.20K |
| 2026-08-03 | ¥2,222.00 | -3.77% | ¥2,269.00 | ¥2,272.00 | ¥2,182.00 | 751.20K |
| 2026-07-31 | ¥2,309.00 | +3.73% | ¥2,300.00 | ¥2,406.00 | ¥2,291.00 | 1.67M |
| 2026-07-30 | ¥2,226.00 | +1.04% | ¥2,170.00 | ¥2,276.00 | ¥2,127.00 | 1.17M |
| 2026-07-29 | ¥2,203.00 | -5.77% | ¥2,338.00 | ¥2,344.00 | ¥2,172.00 | 1.03M |
| 2026-07-28 | ¥2,338.00 | -5.42% | ¥2,377.00 | ¥2,423.00 | ¥2,329.00 | 628.60K |
| 2026-07-27 | ¥2,472.00 | +1.39% | ¥2,449.00 | ¥2,480.00 | ¥2,372.00 | 940.70K |
| 2026-07-24 | ¥2,438.00 | -0.25% | ¥2,399.00 | ¥2,469.00 | ¥2,350.00 | 838.90K |
| 2026-07-23 | ¥2,444.00 | -1.81% | ¥2,476.00 | ¥2,490.00 | ¥2,429.00 | 402.30K |
| 2026-07-22 | ¥2,489.00 | +0.57% | ¥2,502.00 | ¥2,557.00 | ¥2,475.00 | 519.30K |
| 2026-07-21 | ¥2,475.00 | +0.20% | ¥2,470.00 | ¥2,488.00 | ¥2,407.00 | 607.30K |
| 2026-07-17 | ¥2,470.00 | -4.82% | ¥2,545.00 | ¥2,576.00 | ¥2,426.00 | 685.10K |
| 2026-07-16 | ¥2,595.00 | -1.26% | ¥2,582.00 | ¥2,643.00 | ¥2,576.00 | 533.90K |
| 2026-07-15 | ¥2,628.00 | +3.06% | ¥2,600.00 | ¥2,651.00 | ¥2,566.00 | 531.70K |
| 2026-07-14 | ¥2,550.00 | -0.08% | ¥2,509.00 | ¥2,562.00 | ¥2,452.00 | 1.01M |
| 2026-07-13 | ¥2,552.00 | -3.70% | ¥2,669.00 | ¥2,699.00 | ¥2,542.00 | 704.40K |
| 2026-07-10 | ¥2,650.00 | -0.64% | ¥2,690.00 | ¥2,711.00 | ¥2,645.00 | 810.00K |
| 2026-07-09 | ¥2,667.00 | +1.02% | ¥2,618.00 | ¥2,691.00 | ¥2,617.00 | 788.40K |
| 2026-07-08 | ¥2,640.00 | -6.28% | ¥2,702.00 | ¥2,769.00 | ¥2,640.00 | 584.90K |
| 2026-07-07 | ¥2,817.00 | -2.83% | ¥2,901.00 | ¥2,913.00 | ¥2,787.00 | 614.10K |
| 2026-07-06 | ¥2,899.00 | +3.68% | ¥2,796.00 | ¥2,912.00 | ¥2,796.00 | 659.70K |
| 2026-07-03 | ¥2,796.00 | -1.93% | ¥2,713.00 | ¥2,804.00 | ¥2,712.00 | 669.80K |
| 2026-07-02 | ¥2,851.00 | -0.56% | ¥2,846.00 | ¥2,895.00 | ¥2,764.00 | 486.20K |
| 2026-07-01 | ¥2,867.00 | -3.21% | ¥2,981.00 | ¥2,991.00 | ¥2,853.00 | 589.80K |
| 2026-06-30 | ¥2,962.00 | -2.89% | ¥3,035.00 | ¥3,080.00 | ¥2,958.00 | 656.60K |
| 2026-06-29 | ¥3,050.00 | -2.24% | ¥3,120.00 | ¥3,160.00 | ¥3,030.00 | 480.50K |
| 2026-06-26 | ¥3,120.00 | -0.16% | ¥3,125.00 | ¥3,175.00 | ¥3,080.00 | 533.90K |
| 2026-06-25 | ¥3,125.00 | +2.80% | ¥3,180.00 | ¥3,180.00 | ¥3,065.00 | 554.40K |
| 2026-06-24 | ¥3,040.00 | +0.50% | ¥3,040.00 | ¥3,100.00 | ¥2,979.00 | 362.00K |
| 2026-06-23 | ¥3,025.00 | -3.20% | ¥3,250.00 | ¥3,275.00 | ¥3,025.00 | 1.01M |
| 2026-06-22 | ¥3,125.00 | +2.97% | ¥3,065.00 | ¥3,135.00 | ¥3,020.00 | 472.00K |
| 2026-06-19 | ¥3,035.00 | +2.85% | ¥3,075.00 | ¥3,230.00 | ¥3,005.00 | 1.12M |
| 2026-06-18 | ¥2,951.00 | +9.30% | ¥2,720.00 | ¥2,987.00 | ¥2,719.00 | 971.30K |
| 2026-06-17 | ¥2,700.00 | +4.25% | ¥2,650.00 | ¥2,700.00 | ¥2,639.00 | 376.50K |
| 2026-06-16 | ¥2,590.00 | -2.81% | ¥2,606.00 | ¥2,626.00 | ¥2,556.00 | 448.80K |
| 2026-06-15 | ¥2,665.00 | +7.89% | ¥2,607.00 | ¥2,673.00 | ¥2,578.00 | 737.70K |
| 2026-06-12 | ¥2,470.00 | +0.69% | ¥2,503.00 | ¥2,520.00 | ¥2,453.00 | 635.00K |
| 2026-06-11 | ¥2,453.00 | -0.41% | ¥2,433.00 | ¥2,473.00 | ¥2,383.00 | 721.30K |
| 2026-06-10 | ¥2,463.00 | +1.15% | ¥2,456.00 | ¥2,575.00 | ¥2,450.00 | 890.40K |
| 2026-06-09 | ¥2,435.00 | +5.32% | ¥2,362.00 | ¥2,488.00 | ¥2,343.00 | 834.50K |
| 2026-06-08 | ¥2,312.00 | -0.26% | ¥2,317.00 | ¥2,325.00 | ¥2,254.00 | 684.00K |
| 2026-06-05 | ¥2,318.00 | +2.89% | ¥2,300.00 | ¥2,349.00 | ¥2,287.00 | 677.60K |
| 2026-06-04 | ¥2,253.00 | +4.31% | ¥2,180.00 | ¥2,302.00 | ¥2,180.00 | 715.10K |
| 2026-06-03 | ¥2,160.00 | 0.00% | ¥2,160.00 | ¥2,180.00 | ¥2,116.00 | 339.00K |
| 2026-06-02 | ¥2,160.00 | -2.31% | ¥2,161.00 | ¥2,205.00 | ¥2,114.00 | 536.60K |
| 2026-06-01 | ¥2,211.00 | -4.53% | ¥2,292.00 | ¥2,328.00 | ¥2,201.00 | 486.00K |
| 2026-05-29 | ¥2,316.00 | +2.61% | ¥2,253.00 | ¥2,367.00 | ¥2,235.00 | 878.50K |
| 2026-05-28 | ¥2,257.00 | +1.35% | ¥2,228.00 | ¥2,287.00 | ¥2,196.00 | 484.80K |
| 2026-05-27 | ¥2,227.00 | -2.11% | ¥2,311.00 | ¥2,386.00 | ¥2,227.00 | 497.50K |
| 2026-05-26 | ¥2,275.00 | +1.93% | ¥2,260.00 | ¥2,351.00 | ¥2,229.00 | 656.90K |
| 2026-05-25 | ¥2,232.00 | +1.96% | ¥2,210.00 | ¥2,259.00 | ¥2,198.00 | 705.90K |