Evergreen Products Group Ltd. 1962
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.4700-0.01 (-2.08%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.47 | -2.08% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 608.00K |
| 2026-09-30 | HKD 0.48 | -1.03% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-29 | HKD 0.49 | +3.19% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 32.00K |
| 2026-09-28 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 50.00K |
| 2026-09-25 | HKD 0.47 | -1.05% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 60.00K |
| 2026-09-24 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-23 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-22 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-21 | HKD 0.47 | -1.04% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 236.00K |
| 2026-09-18 | HKD 0.48 | +1.05% | HKD 0.50 | HKD 0.49 | HKD 0.47 | 692.00K |
| 2026-09-17 | HKD 0.47 | +1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-16 | HKD 0.47 | 0.00% | HKD 0.49 | HKD 0.47 | HKD 0.47 | 2.00K |
| 2026-09-15 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-14 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 38.00K |
| 2026-09-11 | HKD 0.47 | -3.09% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 94.00K |
| 2026-09-10 | HKD 0.49 | +1.04% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 184.00K |
| 2026-09-09 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 50.00K |
| 2026-09-08 | HKD 0.48 | -3.03% | HKD 0.47 | HKD 0.48 | HKD 0.48 | 390.00K |
| 2026-09-07 | HKD 0.50 | -1.00% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 386.00K |
| 2026-09-04 | HKD 0.50 | +3.09% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 1.02M |
| 2026-09-03 | HKD 0.49 | -2.02% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 440.00K |
| 2026-09-02 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 430.00K |
| 2026-09-01 | HKD 0.50 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.48 | 122.00K |
| 2026-08-31 | HKD 0.50 | +2.06% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 316.00K |
| 2026-08-28 | HKD 0.49 | 0.00% | HKD 0.48 | HKD 0.50 | HKD 0.49 | 60.00K |
| 2026-08-27 | HKD 0.49 | -2.02% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 298.00K |
| 2026-08-26 | HKD 0.50 | +2.06% | HKD 0.50 | HKD 0.54 | HKD 0.48 | 7.43M |
| 2026-08-25 | HKD 0.49 | +2.11% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-24 | HKD 0.47 | +2.15% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 24.00K |
| 2026-08-21 | HKD 0.47 | -3.12% | HKD 0.48 | HKD 0.48 | HKD 0.46 | 158.00K |
| 2026-08-20 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 236.00K |
| 2026-08-19 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-18 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-17 | HKD 0.48 | +1.05% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-14 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-13 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-12 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-11 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-10 | HKD 0.47 | -1.04% | HKD 0.47 | HKD 0.49 | HKD 0.49 | 8.00K |
| 2026-08-07 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-06 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-05 | HKD 0.48 | +5.49% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-04 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-03 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-31 | HKD 0.46 | -3.19% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-30 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-29 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-28 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-27 | HKD 0.47 | +1.08% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-24 | HKD 0.47 | -4.12% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-23 | HKD 0.49 | +6.59% | HKD 0.46 | HKD 0.50 | HKD 0.46 | 92.00K |
| 2026-07-22 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.50 | HKD 0.46 | 2.28M |
| 2026-07-21 | HKD 0.46 | 0.00% | HKD 0.47 | HKD 0.51 | HKD 0.44 | 2.92M |
| 2026-07-20 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-17 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 90.00K |
| 2026-07-16 | HKD 0.46 | -2.15% | HKD 0.47 | HKD 0.47 | HKD 0.43 | 260.00K |
| 2026-07-15 | HKD 0.47 | -18.42% | HKD 0.48 | HKD 0.48 | HKD 0.46 | 110.00K |
| 2026-07-14 | HKD 0.57 | +23.91% | HKD 0.45 | HKD 0.57 | HKD 0.44 | 206.00K |
| 2026-07-13 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-10 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-09 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 6.00K |
| 2026-07-08 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-07 | HKD 0.46 | +3.41% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 12.00K |
| 2026-07-06 | HKD 0.44 | -1.12% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 46.00K |
| 2026-07-03 | HKD 0.44 | -3.26% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 60.00K |
| 2026-07-02 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-30 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-29 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 48.00K |
| 2026-06-26 | HKD 0.46 | +3.37% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-25 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-24 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-23 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-22 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-18 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-17 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 34.00K |
| 2026-06-16 | HKD 0.44 | -1.11% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 66.00K |
| 2026-06-15 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-06-12 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-06-11 | HKD 0.45 | -2.17% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 4.00K |
| 2026-06-10 | HKD 0.46 | 0.00% | HKD 0.44 | HKD 0.46 | HKD 0.46 | 4.00K |
| 2026-06-09 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 10.00K |
| 2026-06-08 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-05 | HKD 0.46 | +4.55% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 1.20M |
| 2026-06-04 | HKD 0.44 | -2.22% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 24.00K |
| 2026-06-03 | HKD 0.45 | 0.00% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 110.00K |
| 2026-06-02 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-06-01 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-05-29 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-05-28 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-05-27 | HKD 0.45 | +1.12% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 84.00K |