Landsea Green Life Service Company Limited 1965
HKEX · Hong Kong SAR China · Finance
HKD 0.1360-0.00 (-1.45%)
Market closed· · HKD · Data may be delayed
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | -1.45% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 102.00K |
| 2026-09-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-29 | HKD 0.14 | +13.11% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 274.00K |
| 2026-09-28 | HKD 0.12 | -5.43% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 23.00K |
| 2026-09-25 | HKD 0.13 | -7.86% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 2.00K |
| 2026-09-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 67.00K |
| 2026-09-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-18 | HKD 0.14 | +7.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-09-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-16 | HKD 0.13 | -3.70% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 187.00K |
| 2026-09-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 30.00K |
| 2026-09-14 | HKD 0.14 | +3.85% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 15.00K |
| 2026-09-11 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-09 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-08 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 50.00K |
| 2026-09-04 | HKD 0.13 | -7.14% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 44.00K |
| 2026-09-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-01 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-31 | HKD 0.14 | -3.45% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 130.00K |
| 2026-08-28 | HKD 0.14 | -0.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-27 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-26 | HKD 0.15 | +2.80% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 426.00K |
| 2026-08-25 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-20 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-19 | HKD 0.14 | +9.02% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 30.00K |
| 2026-08-18 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-17 | HKD 0.13 | -6.99% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.00K |
| 2026-08-14 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.00K |
| 2026-08-12 | HKD 0.14 | -3.38% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-11 | HKD 0.15 | +0.68% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 665.00K |
| 2026-08-10 | HKD 0.15 | +8.09% | HKD 0.14 | HKD 0.16 | HKD 0.13 | 1.17M |
| 2026-08-07 | HKD 0.14 | -0.73% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 16.00K |
| 2026-08-06 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-05 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-08-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-30 | HKD 0.14 | +2.24% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-27 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-23 | HKD 0.13 | +1.52% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-22 | HKD 0.13 | -1.49% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-21 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-20 | HKD 0.13 | -0.74% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-14 | HKD 0.14 | +3.05% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-09 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-08 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 10.00K |
| 2026-07-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-30 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-26 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-25 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-23 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 65.00K |
| 2026-06-22 | HKD 0.13 | +0.77% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-18 | HKD 0.13 | -6.47% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-12 | HKD 0.14 | +6.11% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-11 | HKD 0.13 | -2.96% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 9.00K |
| 2026-06-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-09 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-08 | HKD 0.14 | -3.57% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-05 | HKD 0.14 | -2.10% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 10.00K |
| 2026-06-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-01 | HKD 0.14 | +9.16% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 308.00K |
| 2026-05-29 | HKD 0.13 | -7.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.00K |
| 2026-05-28 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.14 | 8.00K |
| 2026-05-27 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |