China SCE Group Holdings Limited 1966
HKEX · Hong Kong SAR China · Finance
HKD 0.0470+0.00 (+6.82%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | +6.82% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.94M |
| 2026-09-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.87M |
| 2026-09-29 | HKD 0.04 | -15.38% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 3.69M |
| 2026-09-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-25 | HKD 0.05 | -1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 15.00K |
| 2026-09-24 | HKD 0.05 | +10.42% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 388.00K |
| 2026-09-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-22 | HKD 0.05 | +6.67% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 237.00K |
| 2026-09-21 | HKD 0.05 | +2.27% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 437.00K |
| 2026-09-18 | HKD 0.04 | -2.22% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-16 | HKD 0.05 | -2.17% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 625.00K |
| 2026-09-15 | HKD 0.05 | +2.22% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 797.00K |
| 2026-09-14 | HKD 0.05 | -2.17% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 297.00K |
| 2026-09-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 13.00K |
| 2026-09-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 35.00K |
| 2026-09-09 | HKD 0.05 | -9.80% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 419.00K |
| 2026-09-08 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.00K |
| 2026-09-07 | HKD 0.05 | +8.33% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 63.00K |
| 2026-09-04 | HKD 0.05 | +14.29% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 512.00K |
| 2026-09-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-02 | HKD 0.04 | +2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.00K |
| 2026-09-01 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 70.00K |
| 2026-08-31 | HKD 0.04 | -2.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-28 | HKD 0.04 | -6.52% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 40.00K |
| 2026-08-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.00K |
| 2026-08-24 | HKD 0.05 | +4.55% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 827.00K |
| 2026-08-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-20 | HKD 0.04 | -6.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 107.00K |
| 2026-08-19 | HKD 0.05 | +6.82% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 272.00K |
| 2026-08-18 | HKD 0.04 | -8.33% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 62.00K |
| 2026-08-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 600.00K |
| 2026-08-14 | HKD 0.05 | -5.88% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 77.00K |
| 2026-08-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-12 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 710.00K |
| 2026-08-11 | HKD 0.05 | -1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 21.00K |
| 2026-08-10 | HKD 0.05 | +17.78% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 410.00K |
| 2026-08-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-05 | HKD 0.05 | +18.42% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 800.00K |
| 2026-08-04 | HKD 0.04 | -15.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 263.00K |
| 2026-08-03 | HKD 0.05 | -2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 34.00K |
| 2026-07-31 | HKD 0.05 | +9.52% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.09M |
| 2026-07-30 | HKD 0.04 | -4.55% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 2.22M |
| 2026-07-29 | HKD 0.04 | -16.98% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 3.96M |
| 2026-07-28 | HKD 0.05 | +3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 15.00K |
| 2026-07-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-24 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.23M |
| 2026-07-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.00K |
| 2026-07-21 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 299.00K |
| 2026-07-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-17 | HKD 0.05 | +8.33% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.30M |
| 2026-07-16 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 7.00K |
| 2026-07-15 | HKD 0.05 | +19.51% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.69M |
| 2026-07-14 | HKD 0.04 | -6.82% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.20M |
| 2026-07-13 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-10 | HKD 0.04 | -4.35% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 825.00K |
| 2026-07-09 | HKD 0.05 | -14.81% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.39M |
| 2026-07-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 50.00K |
| 2026-07-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 56.00K |
| 2026-07-06 | HKD 0.05 | -12.90% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.62M |
| 2026-07-03 | HKD 0.06 | -6.06% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 300.00K |
| 2026-07-02 | HKD 0.07 | +3.12% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.81M |
| 2026-06-30 | HKD 0.06 | +39.13% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 20.82M |
| 2026-06-29 | HKD 0.05 | +6.98% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.30M |
| 2026-06-26 | HKD 0.04 | +7.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 339.00K |
| 2026-06-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 300.00K |
| 2026-06-23 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 784.00K |
| 2026-06-22 | HKD 0.04 | -4.55% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 406.00K |
| 2026-06-18 | HKD 0.04 | +4.76% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 779.00K |
| 2026-06-17 | HKD 0.04 | -6.67% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.44M |
| 2026-06-16 | HKD 0.05 | -10.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.72M |
| 2026-06-15 | HKD 0.05 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.05 | 1.38M |
| 2026-06-12 | HKD 0.05 | +6.38% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-11 | HKD 0.05 | -7.84% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.01M |
| 2026-06-10 | HKD 0.05 | -10.53% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.06M |
| 2026-06-09 | HKD 0.06 | +1.79% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 209.00K |
| 2026-06-08 | HKD 0.06 | -3.45% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.68M |
| 2026-06-05 | HKD 0.06 | -3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.54M |
| 2026-06-04 | HKD 0.06 | -1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 524.00K |
| 2026-06-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.87M |
| 2026-06-02 | HKD 0.06 | +1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.66M |
| 2026-06-01 | HKD 0.06 | -4.76% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.10M |
| 2026-05-29 | HKD 0.06 | +5.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 472.00K |
| 2026-05-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 623.00K |
| 2026-05-27 | HKD 0.06 | -7.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 79.00K |