Confidence Intelligence Holdings Limited 1967
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.26000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 30.00K |
| 2026-09-29 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 297.40K |
| 2026-09-28 | HKD 0.26 | -5.45% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 345.80K |
| 2026-09-25 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-24 | HKD 0.28 | -3.51% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 193.40K |
| 2026-09-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-21 | HKD 0.28 | +7.55% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-18 | HKD 0.26 | -8.62% | HKD 0.29 | HKD 0.29 | HKD 0.26 | 116.60K |
| 2026-09-17 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 400 |
| 2026-09-16 | HKD 0.29 | -1.69% | HKD 0.27 | HKD 0.29 | HKD 0.27 | 128.20K |
| 2026-09-15 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-14 | HKD 0.29 | 0.00% | HKD 0.27 | HKD 0.29 | HKD 0.29 | 3.00K |
| 2026-09-11 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-10 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-09 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 400 |
| 2026-09-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-07 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-04 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 10.00K |
| 2026-09-03 | HKD 0.29 | +5.36% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-02 | HKD 0.28 | +3.70% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 16.80K |
| 2026-09-01 | HKD 0.27 | -5.26% | HKD 0.27 | HKD 0.28 | HKD 0.25 | 26.20K |
| 2026-08-31 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-28 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-26 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-25 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 33.60K |
| 2026-08-24 | HKD 0.28 | -1.75% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 115.80K |
| 2026-08-21 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-20 | HKD 0.28 | +3.64% | HKD 0.28 | HKD 0.29 | HKD 0.27 | 70.20K |
| 2026-08-19 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 41.40K |
| 2026-08-18 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.80K |
| 2026-08-17 | HKD 0.28 | +7.69% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 70.00K |
| 2026-08-14 | HKD 0.26 | -8.77% | HKD 0.28 | HKD 0.26 | HKD 0.26 | 56.60K |
| 2026-08-13 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-12 | HKD 0.28 | +3.64% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 72.80K |
| 2026-08-11 | HKD 0.28 | -8.33% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 285.60K |
| 2026-08-10 | HKD 0.30 | -1.64% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 20.60K |
| 2026-08-07 | HKD 0.31 | +8.93% | HKD 0.28 | HKD 0.32 | HKD 0.28 | 174.20K |
| 2026-08-06 | HKD 0.28 | -6.67% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-05 | HKD 0.30 | +1.69% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 339.80K |
| 2026-08-04 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-03 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-31 | HKD 0.30 | +3.45% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 62.20K |
| 2026-07-30 | HKD 0.29 | -4.92% | HKD 0.33 | HKD 0.33 | HKD 0.29 | 70.80K |
| 2026-07-29 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-28 | HKD 0.31 | +3.39% | HKD 0.29 | HKD 0.34 | HKD 0.28 | 98.20K |
| 2026-07-27 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-24 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-23 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-22 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-21 | HKD 0.29 | +3.51% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 78.40K |
| 2026-07-20 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-17 | HKD 0.29 | -1.69% | HKD 0.27 | HKD 0.29 | HKD 0.27 | 78.00K |
| 2026-07-16 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-15 | HKD 0.29 | +7.27% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 13.40K |
| 2026-07-14 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.27 | 551.80K |
| 2026-07-13 | HKD 0.28 | -5.17% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 437.80K |
| 2026-07-10 | HKD 0.29 | -1.69% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 113.80K |
| 2026-07-09 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 23.80K |
| 2026-07-08 | HKD 0.30 | -6.25% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 78.20K |
| 2026-07-07 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-06 | HKD 0.32 | +6.67% | HKD 0.28 | HKD 0.32 | HKD 0.27 | 277.60K |
| 2026-07-03 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-02 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 200 |
| 2026-06-30 | HKD 0.30 | +3.45% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-29 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-26 | HKD 0.29 | -13.43% | HKD 0.31 | HKD 0.33 | HKD 0.28 | 454.00K |
| 2026-06-25 | HKD 0.34 | -2.90% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 32.40K |
| 2026-06-24 | HKD 0.34 | -4.17% | HKD 0.33 | HKD 0.35 | HKD 0.33 | 144.80K |
| 2026-06-23 | HKD 0.36 | -2.70% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-06-22 | HKD 0.37 | +5.71% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 161.20K |
| 2026-06-18 | HKD 0.35 | +1.45% | HKD 0.32 | HKD 0.35 | HKD 0.32 | 65.80K |
| 2026-06-17 | HKD 0.34 | -2.82% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 62.40K |
| 2026-06-16 | HKD 0.35 | -4.05% | HKD 0.34 | HKD 0.38 | HKD 0.32 | 403.20K |
| 2026-06-15 | HKD 0.37 | +5.71% | HKD 0.35 | HKD 0.40 | HKD 0.35 | 332.40K |
| 2026-06-12 | HKD 0.35 | +4.48% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 47.40K |
| 2026-06-11 | HKD 0.34 | -6.94% | HKD 0.33 | HKD 0.36 | HKD 0.32 | 93.60K |
| 2026-06-10 | HKD 0.36 | -2.70% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 160.80K |
| 2026-06-09 | HKD 0.37 | +1.37% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 197.60K |
| 2026-06-08 | HKD 0.37 | -2.67% | HKD 0.38 | HKD 0.38 | HKD 0.34 | 1.14M |
| 2026-06-05 | HKD 0.38 | -3.85% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 375.80K |
| 2026-06-04 | HKD 0.39 | +4.00% | HKD 0.39 | HKD 0.41 | HKD 0.38 | 127.40K |
| 2026-06-03 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 144.20K |
| 2026-06-02 | HKD 0.38 | -2.60% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 77.20K |
| 2026-06-01 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 90.80K |
| 2026-05-29 | HKD 0.38 | +1.33% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 249.40K |
| 2026-05-28 | HKD 0.38 | -3.85% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 255.20K |
| 2026-05-27 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.37 | 9.00K |
| 2026-05-26 | HKD 0.39 | +8.33% | HKD 0.37 | HKD 0.40 | HKD 0.37 | 238.60K |