WAPS Co., Ltd. 196700
KRX · South Korea · Process Industries
KRW 1,221.00-19.00 (-1.53%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,221.00 | -1.53% | KRW 1,240.00 | KRW 1,258.00 | KRW 1,216.00 | 20.52K |
| 2026-10-01 | KRW 1,240.00 | -0.88% | KRW 1,257.00 | KRW 1,257.00 | KRW 1,233.00 | 17.96K |
| 2026-09-30 | KRW 1,251.00 | -1.26% | KRW 1,269.00 | KRW 1,269.00 | KRW 1,251.00 | 10.20K |
| 2026-09-29 | KRW 1,267.00 | -1.48% | KRW 1,286.00 | KRW 1,286.00 | KRW 1,256.00 |
| 11.94K |
| 2026-09-28 | KRW 1,286.00 | -1.91% | KRW 1,315.00 | KRW 1,315.00 | KRW 1,274.00 | 33.09K |
| 2026-09-23 | KRW 1,311.00 | -1.21% | KRW 1,315.00 | KRW 1,331.00 | KRW 1,305.00 | 8.07K |
| 2026-09-22 | KRW 1,327.00 | -1.78% | KRW 1,362.00 | KRW 1,362.00 | KRW 1,311.00 | 29.26K |
| 2026-09-21 | KRW 1,351.00 | -4.99% | KRW 1,419.00 | KRW 1,419.00 | KRW 1,318.00 | 27.21K |
| 2026-09-18 | KRW 1,422.00 | +2.38% | KRW 1,396.00 | KRW 1,440.00 | KRW 1,396.00 | 100.72K |
| 2026-09-17 | KRW 1,389.00 | +2.66% | KRW 1,353.00 | KRW 1,420.00 | KRW 1,345.00 | 90.22K |
| 2026-09-16 | KRW 1,353.00 | +4.64% | KRW 1,315.00 | KRW 1,372.00 | KRW 1,315.00 | 85.47K |
| 2026-09-15 | KRW 1,293.00 | -3.29% | KRW 1,324.00 | KRW 1,326.00 | KRW 1,290.00 | 29.14K |
| 2026-09-14 | KRW 1,337.00 | -1.18% | KRW 1,353.00 | KRW 1,353.00 | KRW 1,327.00 | 33.28K |
| 2026-09-11 | KRW 1,353.00 | +0.45% | KRW 1,347.00 | KRW 1,356.00 | KRW 1,347.00 | 14.25K |
| 2026-09-10 | KRW 1,347.00 | +0.15% | KRW 1,334.00 | KRW 1,355.00 | KRW 1,325.00 | 27.44K |
| 2026-09-09 | KRW 1,345.00 | -1.03% | KRW 1,351.00 | KRW 1,358.00 | KRW 1,342.00 | 13.29K |
| 2026-09-08 | KRW 1,359.00 | -1.52% | KRW 1,380.00 | KRW 1,380.00 | KRW 1,335.00 | 35.96K |
| 2026-09-07 | KRW 1,380.00 | +1.17% | KRW 1,364.00 | KRW 1,384.00 | KRW 1,352.00 | 26.23K |
| 2026-09-04 | KRW 1,364.00 | -1.02% | KRW 1,372.00 | KRW 1,377.00 | KRW 1,350.00 | 26.75K |
| 2026-09-03 | KRW 1,378.00 | +0.80% | KRW 1,367.00 | KRW 1,413.00 | KRW 1,349.00 | 34.36K |
| 2026-09-02 | KRW 1,367.00 | 0.00% | KRW 1,344.00 | KRW 1,367.00 | KRW 1,317.00 | 34.83K |
| 2026-09-01 | KRW 1,367.00 | -1.73% | KRW 1,391.00 | KRW 1,391.00 | KRW 1,346.00 | 22.50K |
| 2026-08-31 | KRW 1,391.00 | +2.20% | KRW 1,361.00 | KRW 1,391.00 | KRW 1,331.00 | 28.38K |
| 2026-08-28 | KRW 1,361.00 | -0.66% | KRW 1,344.00 | KRW 1,391.00 | KRW 1,344.00 | 26.36K |
| 2026-08-27 | KRW 1,370.00 | +4.34% | KRW 1,295.00 | KRW 1,370.00 | KRW 1,295.00 | 45.64K |
| 2026-08-26 | KRW 1,313.00 | +0.61% | KRW 1,305.00 | KRW 1,320.00 | KRW 1,281.00 | 38.10K |
| 2026-08-25 | KRW 1,305.00 | -0.68% | KRW 1,310.00 | KRW 1,326.00 | KRW 1,274.00 | 19.70K |
| 2026-08-24 | KRW 1,314.00 | -0.08% | KRW 1,315.00 | KRW 1,326.00 | KRW 1,290.00 | 36.32K |
| 2026-08-21 | KRW 1,315.00 | -4.01% | KRW 1,425.00 | KRW 1,425.00 | KRW 1,283.00 | 80.92K |
| 2026-08-20 | KRW 1,370.00 | -3.11% | KRW 1,403.00 | KRW 1,403.00 | KRW 1,344.00 | 73.25K |
| 2026-08-19 | KRW 1,414.00 | +10.99% | KRW 1,275.00 | KRW 1,519.00 | KRW 1,261.00 | 913.54K |
| 2026-08-18 | KRW 1,274.00 | -4.85% | KRW 1,339.00 | KRW 1,339.00 | KRW 1,256.00 | 109.49K |
| 2026-08-14 | KRW 1,339.00 | -2.12% | KRW 1,382.00 | KRW 1,382.00 | KRW 1,319.00 | 50.39K |
| 2026-08-13 | KRW 1,368.00 | -2.98% | KRW 1,395.00 | KRW 1,410.00 | KRW 1,330.00 | 78.62K |
| 2026-08-12 | KRW 1,410.00 | +0.93% | KRW 1,397.00 | KRW 1,428.00 | KRW 1,373.00 | 50.47K |
| 2026-08-11 | KRW 1,397.00 | +1.23% | KRW 1,380.00 | KRW 1,415.00 | KRW 1,344.00 | 68.44K |
| 2026-08-10 | KRW 1,380.00 | -1.36% | KRW 1,399.00 | KRW 1,399.00 | KRW 1,323.00 | 41.57K |
| 2026-08-07 | KRW 1,399.00 | +2.12% | KRW 1,385.00 | KRW 1,420.00 | KRW 1,355.00 | 53.75K |
| 2026-08-06 | KRW 1,370.00 | -1.01% | KRW 1,421.00 | KRW 1,421.00 | KRW 1,327.00 | 52.95K |
| 2026-08-05 | KRW 1,384.00 | +8.72% | KRW 1,281.00 | KRW 1,394.00 | KRW 1,281.00 | 120.62K |
| 2026-08-04 | KRW 1,273.00 | +2.66% | KRW 1,180.00 | KRW 1,285.00 | KRW 1,180.00 | 82.77K |
| 2026-08-03 | KRW 1,240.00 | -1.27% | KRW 1,256.00 | KRW 1,256.00 | KRW 1,221.00 | 58.74K |
| 2026-07-31 | KRW 1,256.00 | +1.70% | KRW 1,240.00 | KRW 1,271.00 | KRW 1,235.00 | 23.86K |
| 2026-07-30 | KRW 1,235.00 | 0.00% | KRW 1,232.00 | KRW 1,273.00 | KRW 1,196.00 | 41.71K |
| 2026-07-29 | KRW 1,235.00 | +0.16% | KRW 1,233.00 | KRW 1,266.00 | KRW 1,156.00 | 77.55K |
| 2026-07-28 | KRW 1,233.00 | -4.79% | KRW 1,275.00 | KRW 1,275.00 | KRW 1,215.00 | 56.17K |
| 2026-07-27 | KRW 1,295.00 | -2.04% | KRW 1,322.00 | KRW 1,322.00 | KRW 1,252.00 | 40.07K |
| 2026-07-24 | KRW 1,322.00 | -8.32% | KRW 1,410.00 | KRW 1,410.00 | KRW 1,270.00 | 117.27K |
| 2026-07-23 | KRW 1,442.00 | +6.66% | KRW 1,355.00 | KRW 1,475.00 | KRW 1,313.00 | 316.81K |
| 2026-07-22 | KRW 1,352.00 | +14.58% | KRW 1,182.00 | KRW 1,390.00 | KRW 1,182.00 | 567.22K |
| 2026-07-21 | KRW 1,180.00 | -2.72% | KRW 1,213.00 | KRW 1,273.00 | KRW 1,140.00 | 305.49K |
| 2026-07-20 | KRW 1,213.00 | -5.97% | KRW 1,290.00 | KRW 1,290.00 | KRW 1,186.00 | 338.64K |
| 2026-07-16 | KRW 1,290.00 | +20.56% | KRW 1,080.00 | KRW 1,298.00 | KRW 1,052.00 | 693.22K |
| 2026-07-15 | KRW 1,070.00 | +2.39% | KRW 1,069.00 | KRW 1,110.00 | KRW 1,056.00 | 494.63K |
| 2026-07-14 | KRW 1,045.00 | +5.98% | KRW 1,139.00 | KRW 1,281.00 | KRW 1,030.00 | 3.38M |
| 2026-07-13 | KRW 986.00 | -3.62% | KRW 1,025.00 | KRW 1,047.00 | KRW 985.00 | 72.88K |
| 2026-07-10 | KRW 1,023.00 | +2.30% | KRW 980.00 | KRW 1,045.00 | KRW 980.00 | 56.87K |
| 2026-07-09 | KRW 1,000.00 | +2.25% | KRW 978.00 | KRW 1,001.00 | KRW 970.00 | 23.42K |
| 2026-07-08 | KRW 978.00 | -3.36% | KRW 1,012.00 | KRW 1,027.00 | KRW 973.00 | 21.94K |
| 2026-07-07 | KRW 1,012.00 | -2.69% | KRW 1,041.00 | KRW 1,088.00 | KRW 1,004.00 | 94.29K |
| 2026-07-06 | KRW 1,040.00 | +4.63% | KRW 1,000.00 | KRW 1,042.00 | KRW 972.00 | 71.67K |
| 2026-07-03 | KRW 994.00 | +1.12% | KRW 980.00 | KRW 1,016.00 | KRW 952.00 | 80.55K |
| 2026-07-02 | KRW 983.00 | -4.19% | KRW 1,026.00 | KRW 1,031.00 | KRW 983.00 | 56.00K |
| 2026-07-01 | KRW 1,026.00 | +0.59% | KRW 1,020.00 | KRW 1,031.00 | KRW 994.00 | 73.55K |
| 2026-06-30 | KRW 1,020.00 | +3.34% | KRW 987.00 | KRW 1,034.00 | KRW 987.00 | 43.31K |
| 2026-06-29 | KRW 987.00 | +2.71% | KRW 960.00 | KRW 990.00 | KRW 951.00 | 96.79K |
| 2026-06-26 | KRW 961.00 | -6.88% | KRW 1,043.00 | KRW 1,043.00 | KRW 945.00 | 88.73K |
| 2026-06-25 | KRW 1,032.00 | +2.38% | KRW 1,008.00 | KRW 1,075.00 | KRW 998.00 | 110.27K |
| 2026-06-24 | KRW 1,008.00 | -4.45% | KRW 1,045.00 | KRW 1,055.00 | KRW 959.00 | 177.89K |
| 2026-06-23 | KRW 1,055.00 | -5.30% | KRW 1,106.00 | KRW 1,114.00 | KRW 1,042.00 | 71.56K |
| 2026-06-22 | KRW 1,114.00 | -4.13% | KRW 1,152.00 | KRW 1,177.00 | KRW 1,106.00 | 60.60K |
| 2026-06-19 | KRW 1,162.00 | -3.25% | KRW 1,197.00 | KRW 1,201.00 | KRW 1,135.00 | 51.30K |
| 2026-06-18 | KRW 1,201.00 | -4.00% | KRW 1,251.00 | KRW 1,251.00 | KRW 1,196.00 | 23.23K |
| 2026-06-17 | KRW 1,251.00 | -0.71% | KRW 1,252.00 | KRW 1,310.00 | KRW 1,232.00 | 125.48K |
| 2026-06-16 | KRW 1,260.00 | +0.96% | KRW 1,248.00 | KRW 1,269.00 | KRW 1,224.00 | 65.52K |
| 2026-06-15 | KRW 1,248.00 | +0.97% | KRW 1,236.00 | KRW 1,264.00 | KRW 1,230.00 | 44.92K |
| 2026-06-12 | KRW 1,236.00 | +3.52% | KRW 1,194.00 | KRW 1,236.00 | KRW 1,194.00 | 57.27K |
| 2026-06-11 | KRW 1,194.00 | -0.42% | KRW 1,198.00 | KRW 1,208.00 | KRW 1,143.00 | 78.95K |
| 2026-06-10 | KRW 1,199.00 | -1.72% | KRW 1,216.00 | KRW 1,255.00 | KRW 1,148.00 | 44.75K |
| 2026-06-09 | KRW 1,220.00 | +5.54% | KRW 1,156.00 | KRW 1,220.00 | KRW 1,145.00 | 89.44K |
| 2026-06-08 | KRW 1,156.00 | -8.69% | KRW 1,266.00 | KRW 1,266.00 | KRW 1,130.00 | 155.07K |
| 2026-06-05 | KRW 1,266.00 | +0.56% | KRW 1,258.00 | KRW 1,328.00 | KRW 1,230.00 | 89.51K |
| 2026-06-04 | KRW 1,259.00 | -9.62% | KRW 1,380.00 | KRW 1,380.00 | KRW 1,237.00 | 346.29K |
| 2026-06-02 | KRW 1,393.00 | -3.93% | KRW 1,450.00 | KRW 1,455.00 | KRW 1,237.00 | 182.47K |
| 2026-06-01 | KRW 1,450.00 | +2.62% | KRW 1,421.00 | KRW 1,475.00 | KRW 1,326.00 | 188.99K |
| 2026-05-29 | KRW 1,413.00 | -3.94% | KRW 1,471.00 | KRW 1,500.00 | KRW 1,387.00 | 93.26K |
| 2026-05-28 | KRW 1,471.00 | -1.34% | KRW 1,491.00 | KRW 1,530.00 | KRW 1,431.00 | 89.11K |
| 2026-05-27 | KRW 1,491.00 | -4.85% | KRW 1,567.00 | KRW 1,595.00 | KRW 1,491.00 | 101.33K |
| 2026-05-26 | KRW 1,567.00 | -4.63% | KRW 1,650.00 | KRW 1,650.00 | KRW 1,553.00 | 87.27K |
| 2026-05-22 | KRW 1,643.00 | +1.11% | KRW 1,634.00 | KRW 1,689.00 | KRW 1,618.00 | 61.44K |