Hingtex Holdings Ltd. 1968
HKEX · Hong Kong SAR China · Process Industries
HKD 0.1580-0.00 (-1.25%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.16 | -1.25% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 60.00K |
| 2026-09-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-29 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 132.00K |
| 2026-09-28 | HKD 0.16 | -5.33% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 192.00K |
| 2026-09-25 | HKD 0.17 | +4.97% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.00K |
| 2026-09-24 | HKD 0.16 | -4.73% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 132.00K |
| 2026-09-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 60.00K |
| 2026-09-22 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 100.00K |
| 2026-09-21 | HKD 0.17 | +6.25% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 164.00K |
| 2026-09-18 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 128.00K |
| 2026-09-17 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 424.00K |
| 2026-09-16 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-15 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 136.00K |
| 2026-09-14 | HKD 0.16 | -4.22% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 60.00K |
| 2026-09-11 | HKD 0.17 | -2.35% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 92.00K |
| 2026-09-10 | HKD 0.17 | +1.19% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 84.00K |
| 2026-09-09 | HKD 0.17 | +3.07% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 132.00K |
| 2026-09-08 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 8.00K |
| 2026-09-07 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-04 | HKD 0.16 | +0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-03 | HKD 0.16 | -3.57% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-02 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-01 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-31 | HKD 0.17 | -2.91% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 304.00K |
| 2026-08-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-27 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-26 | HKD 0.17 | -0.58% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 120.00K |
| 2026-08-25 | HKD 0.17 | +8.81% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-20 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 40.00K |
| 2026-08-19 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-14 | HKD 0.16 | -5.33% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 176.00K |
| 2026-08-13 | HKD 0.17 | +3.68% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 388.00K |
| 2026-08-12 | HKD 0.16 | -4.12% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 532.00K |
| 2026-08-11 | HKD 0.17 | -5.56% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 40.00K |
| 2026-08-10 | HKD 0.18 | 0.00% | HKD 0.19 | HKD 0.22 | HKD 0.17 | 36.00K |
| 2026-08-07 | HKD 0.18 | -1.64% | HKD 0.17 | HKD 0.22 | HKD 0.17 | 868.00K |
| 2026-08-06 | HKD 0.18 | +7.02% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 132.00K |
| 2026-08-05 | HKD 0.17 | +7.55% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-04 | HKD 0.16 | -4.79% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 120.00K |
| 2026-08-03 | HKD 0.17 | -1.76% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 64.00K |
| 2026-07-31 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-30 | HKD 0.17 | -10.53% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 248.00K |
| 2026-07-29 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-28 | HKD 0.19 | +4.92% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 32.00K |
| 2026-07-27 | HKD 0.18 | +8.93% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 16.00K |
| 2026-07-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-21 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-20 | HKD 0.17 | -6.67% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 52.00K |
| 2026-07-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-16 | HKD 0.18 | +9.09% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 24.00K |
| 2026-07-15 | HKD 0.17 | -8.33% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 148.00K |
| 2026-07-14 | HKD 0.18 | +5.88% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 12.00K |
| 2026-07-13 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-10 | HKD 0.17 | -3.41% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-09 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-08 | HKD 0.18 | +0.57% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 0 |
| 2026-07-07 | HKD 0.17 | +2.94% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 12.00K |
| 2026-07-06 | HKD 0.17 | +4.94% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-03 | HKD 0.16 | -4.71% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-02 | HKD 0.17 | -2.30% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 460.00K |
| 2026-06-30 | HKD 0.17 | +0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-29 | HKD 0.17 | -1.70% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-26 | HKD 0.18 | +2.33% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 12.00K |
| 2026-06-25 | HKD 0.17 | +0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-23 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 28.00K |
| 2026-06-22 | HKD 0.17 | +4.91% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 12.00K |
| 2026-06-18 | HKD 0.16 | +1.88% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 140.00K |
| 2026-06-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 80.00K |
| 2026-06-16 | HKD 0.16 | +0.63% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 20.00K |
| 2026-06-15 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-12 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 16.00K |
| 2026-06-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-09 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 60.00K |
| 2026-06-08 | HKD 0.16 | -1.85% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 60.00K |
| 2026-06-05 | HKD 0.16 | +1.89% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 168.00K |
| 2026-06-04 | HKD 0.16 | -7.56% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 252.00K |
| 2026-06-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-02 | HKD 0.17 | +4.24% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 12.00K |
| 2026-06-01 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-05-29 | HKD 0.17 | +0.61% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 12.00K |
| 2026-05-28 | HKD 0.16 | +3.80% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 28.00K |
| 2026-05-27 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |