Sun Hing Printing Holdings Limited 1975
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.5250-0.01 (-1.87%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.52 | -1.87% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 44.00K |
| 2026-09-30 | HKD 0.54 | +1.90% | HKD 0.51 | HKD 0.54 | HKD 0.50 | 124.00K |
| 2026-09-29 | HKD 0.52 | -1.87% | HKD 0.55 | HKD 0.55 | HKD 0.50 | 624.00K |
| 2026-09-28 | HKD 0.54 | +0.94% | HKD 0.55 | HKD 0.55 | HKD 0.52 | 116.00K |
| 2026-09-25 | HKD 0.53 | +1.92% | HKD 0.53 | HKD 0.53 | HKD 0.52 | 116.00K |
| 2026-09-24 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-23 | HKD 0.52 | -1.89% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 164.00K |
| 2026-09-22 | HKD 0.53 | +1.92% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 772.00K |
| 2026-09-21 | HKD 0.52 | +1.96% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 8.00K |
| 2026-09-18 | HKD 0.51 | +0.99% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 116.00K |
| 2026-09-17 | HKD 0.50 | +3.06% | HKD 0.53 | HKD 0.54 | HKD 0.49 | 668.00K |
| 2026-09-16 | HKD 0.49 | -1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 16.00K |
| 2026-09-15 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 348.00K |
| 2026-09-14 | HKD 0.50 | -2.91% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 120.00K |
| 2026-09-11 | HKD 0.51 | +5.10% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 1.37M |
| 2026-09-10 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.53 | HKD 0.48 | 2.17M |
| 2026-09-09 | HKD 0.49 | +6.52% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 52.00K |
| 2026-09-08 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-07 | HKD 0.46 | -1.08% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-04 | HKD 0.47 | +1.09% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-03 | HKD 0.46 | +5.75% | HKD 0.46 | HKD 0.47 | HKD 0.45 | 436.00K |
| 2026-09-02 | HKD 0.44 | -2.25% | HKD 0.45 | HKD 0.46 | HKD 0.43 | 140.00K |
| 2026-09-01 | HKD 0.44 | +4.71% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 36.00K |
| 2026-08-31 | HKD 0.43 | +1.19% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-28 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-08-27 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-08-26 | HKD 0.42 | +5.00% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 568.00K |
| 2026-08-25 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-24 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-21 | HKD 0.40 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 180.00K |
| 2026-08-20 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-19 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-18 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 8.00K |
| 2026-08-17 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-14 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-13 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 100.00K |
| 2026-08-12 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 128.00K |
| 2026-08-11 | HKD 0.40 | -1.23% | HKD 0.39 | HKD 0.41 | HKD 0.39 | 124.00K |
| 2026-08-10 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-07 | HKD 0.41 | +1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 80.00K |
| 2026-08-06 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-05 | HKD 0.40 | 0.00% | HKD 0.41 | HKD 0.43 | HKD 0.40 | 384.00K |
| 2026-08-04 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 100.00K |
| 2026-08-03 | HKD 0.40 | -3.61% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 128.00K |
| 2026-07-31 | HKD 0.41 | +5.06% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 36.00K |
| 2026-07-30 | HKD 0.40 | -3.66% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 24.00K |
| 2026-07-29 | HKD 0.41 | +2.50% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 28.00K |
| 2026-07-28 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-27 | HKD 0.40 | +2.56% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 8.00K |
| 2026-07-24 | HKD 0.39 | -1.27% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-23 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 16.00K |
| 2026-07-22 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-21 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-20 | HKD 0.40 | -3.66% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 112.00K |
| 2026-07-17 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-16 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-15 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-14 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 12.00K |
| 2026-07-13 | HKD 0.41 | +3.80% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 72.00K |
| 2026-07-10 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 20.00K |
| 2026-07-09 | HKD 0.40 | -4.82% | HKD 0.41 | HKD 0.41 | HKD 0.37 | 784.00K |
| 2026-07-08 | HKD 0.41 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 52.00K |
| 2026-07-07 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 16.00K |
| 2026-07-06 | HKD 0.41 | +2.47% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 4.00K |
| 2026-07-03 | HKD 0.41 | +1.25% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 76.00K |
| 2026-07-02 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 300.00K |
| 2026-06-30 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-29 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 24.00K |
| 2026-06-26 | HKD 0.41 | -2.41% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-25 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 24.00K |
| 2026-06-24 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-23 | HKD 0.41 | -3.49% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 92.00K |
| 2026-06-22 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-18 | HKD 0.43 | +3.61% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 24.00K |
| 2026-06-17 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-16 | HKD 0.41 | -1.19% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 32.00K |
| 2026-06-15 | HKD 0.42 | 0.00% | HKD 0.44 | HKD 0.43 | HKD 0.41 | 60.00K |
| 2026-06-12 | HKD 0.42 | -5.62% | HKD 0.45 | HKD 0.45 | HKD 0.42 | 148.00K |
| 2026-06-11 | HKD 0.44 | +12.66% | HKD 0.40 | HKD 0.45 | HKD 0.40 | 2.36M |
| 2026-06-10 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 148.00K |
| 2026-06-09 | HKD 0.40 | -2.47% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 332.00K |
| 2026-06-08 | HKD 0.41 | -5.81% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 364.00K |
| 2026-06-05 | HKD 0.43 | +3.61% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 144.00K |
| 2026-06-04 | HKD 0.41 | 0.00% | HKD 0.43 | HKD 0.49 | HKD 0.41 | 1.37M |
| 2026-06-03 | HKD 0.41 | +1.22% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 176.00K |
| 2026-06-02 | HKD 0.41 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 460.00K |
| 2026-06-01 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-05-29 | HKD 0.41 | -8.89% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 336.00K |
| 2026-05-28 | HKD 0.45 | -3.23% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 64.00K |
| 2026-05-27 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |