Analogue Holdings Limited 1977
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.9100-0.01 (-0.55%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.91 | -0.55% | HKD 0.91 | HKD 0.92 | HKD 0.90 | 180.00K |
| 2026-09-30 | HKD 0.92 | -0.54% | HKD 0.93 | HKD 0.93 | HKD 0.92 | 104.00K |
| 2026-09-29 | HKD 0.92 | +1.10% | HKD 0.92 | HKD 0.92 | HKD 0.91 | 130.00K |
| 2026-09-28 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 |
| 0 |
| 2026-09-25 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-09-24 | HKD 0.91 | -1.09% | HKD 0.92 | HKD 0.93 | HKD 0.91 | 106.00K |
| 2026-09-23 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-09-22 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 10.00K |
| 2026-09-21 | HKD 0.92 | +0.55% | HKD 0.92 | HKD 0.92 | HKD 0.91 | 206.00K |
| 2026-09-18 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 22.00K |
| 2026-09-17 | HKD 0.92 | -1.61% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 54.00K |
| 2026-09-16 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-09-15 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-09-14 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-09-11 | HKD 0.93 | -4.12% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 34.00K |
| 2026-09-10 | HKD 0.97 | -1.52% | HKD 0.98 | HKD 0.98 | HKD 0.96 | 100.00K |
| 2026-09-09 | HKD 0.99 | -0.51% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 34.00K |
| 2026-09-08 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-09-07 | HKD 0.99 | -0.50% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-09-04 | HKD 1.00 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 516.00K |
| 2026-09-03 | HKD 1.00 | +0.50% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 236.00K |
| 2026-09-02 | HKD 1.00 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 120.00K |
| 2026-09-01 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 210.00K |
| 2026-08-31 | HKD 1.00 | +5.82% | HKD 0.99 | HKD 1.01 | HKD 0.98 | 1.85M |
| 2026-08-28 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-27 | HKD 0.94 | +1.61% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-26 | HKD 0.93 | -1.06% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 40.00K |
| 2026-08-25 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-24 | HKD 0.94 | +1.08% | HKD 0.93 | HKD 0.94 | HKD 0.90 | 208.00K |
| 2026-08-21 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 24.00K |
| 2026-08-20 | HKD 0.93 | +1.09% | HKD 0.93 | HKD 0.93 | HKD 0.92 | 36.00K |
| 2026-08-19 | HKD 0.92 | -1.60% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 228.00K |
| 2026-08-18 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-17 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 52.00K |
| 2026-08-14 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-13 | HKD 0.94 | -0.53% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 22.50K |
| 2026-08-12 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-11 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 30.00K |
| 2026-08-10 | HKD 0.94 | +1.08% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-07 | HKD 0.93 | -1.06% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 42.00K |
| 2026-08-06 | HKD 0.94 | +1.08% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-05 | HKD 0.93 | -1.06% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 8.50K |
| 2026-08-04 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-03 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 94.00K |
| 2026-07-31 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-30 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-29 | HKD 0.94 | +1.08% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 4.00K |
| 2026-07-28 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-07-27 | HKD 0.93 | -1.06% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 286.00K |
| 2026-07-24 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-23 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-22 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-21 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-20 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-17 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-16 | HKD 0.94 | +3.30% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-15 | HKD 0.91 | -4.21% | HKD 0.95 | HKD 0.95 | HKD 0.90 | 126.00K |
| 2026-07-14 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 52.00K |
| 2026-07-13 | HKD 0.95 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.95 | 22.00K |
| 2026-07-10 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-09 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-08 | HKD 0.95 | 0.00% | HKD 0.91 | HKD 0.95 | HKD 0.91 | 0 |
| 2026-07-07 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-06 | HKD 0.95 | +2.15% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 4.00K |
| 2026-07-03 | HKD 0.93 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.93 | 30.00K |
| 2026-07-02 | HKD 0.93 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 40.00K |
| 2026-06-30 | HKD 0.93 | -2.11% | HKD 0.95 | HKD 0.95 | HKD 0.91 | 196.00K |
| 2026-06-29 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-06-26 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-06-25 | HKD 0.95 | -3.06% | HKD 0.95 | HKD 0.95 | HKD 0.93 | 36.00K |
| 2026-06-24 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-06-23 | HKD 0.98 | 0.00% | HKD 0.96 | HKD 0.98 | HKD 0.96 | 54.00K |
| 2026-06-22 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-06-18 | HKD 0.98 | +1.03% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-06-17 | HKD 0.97 | +1.04% | HKD 0.96 | HKD 0.97 | HKD 0.96 | 126.00K |
| 2026-06-16 | HKD 0.96 | -4.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 6.50K |
| 2026-06-15 | HKD 1.00 | +2.04% | HKD 0.98 | HKD 1.00 | HKD 0.98 | 60.00K |
| 2026-06-12 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-06-11 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-06-10 | HKD 0.98 | -1.01% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 42.00K |
| 2026-06-09 | HKD 0.99 | +2.06% | HKD 0.98 | HKD 1.00 | HKD 0.98 | 70.00K |
| 2026-06-08 | HKD 0.97 | -3.00% | HKD 0.98 | HKD 0.98 | HKD 0.97 | 12.00K |
| 2026-06-05 | HKD 1.00 | 0.00% | HKD 0.97 | HKD 1.00 | HKD 0.97 | 202.00K |
| 2026-06-04 | HKD 1.00 | 0.00% | HKD 0.96 | HKD 1.00 | HKD 0.95 | 116.50K |
| 2026-06-03 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 76.00K |
| 2026-06-02 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-01 | HKD 1.00 | +3.09% | HKD 0.96 | HKD 1.00 | HKD 0.95 | 37.00K |
| 2026-05-29 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 88.00K |
| 2026-05-28 | HKD 0.97 | -1.02% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 20.00K |
| 2026-05-27 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 60.00K |