Tian Ge Interactive Holdings Ltd 1980
HKEX · Hong Kong SAR China · Technology Services
HKD 0.6450+0.02 (+2.38%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.64 | +2.38% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 230.00K |
| 2026-09-30 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 49.00K |
| 2026-09-29 | HKD 0.63 | +2.44% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 236.00K |
| 2026-09-28 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 38.00K |
| 2026-09-25 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-09-24 | HKD 0.62 | -0.81% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 56.00K |
| 2026-09-23 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 60.00K |
| 2026-09-22 | HKD 0.62 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 145.00K |
| 2026-09-21 | HKD 0.62 | +1.64% | HKD 0.61 | HKD 0.62 | HKD 0.59 | 46.00K |
| 2026-09-18 | HKD 0.61 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 17.00K |
| 2026-09-17 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 10.00K |
| 2026-09-16 | HKD 0.61 | +0.83% | HKD 0.61 | HKD 0.61 | HKD 0.57 | 83.00K |
| 2026-09-15 | HKD 0.61 | +2.54% | HKD 0.59 | HKD 0.61 | HKD 0.58 | 64.00K |
| 2026-09-14 | HKD 0.59 | -9.92% | HKD 0.63 | HKD 0.63 | HKD 0.58 | 417.00K |
| 2026-09-11 | HKD 0.65 | -2.96% | HKD 0.67 | HKD 0.67 | HKD 0.62 | 503.00K |
| 2026-09-10 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-09 | HKD 0.68 | +2.27% | HKD 0.66 | HKD 0.68 | HKD 0.65 | 92.00K |
| 2026-09-08 | HKD 0.66 | +1.54% | HKD 0.65 | HKD 0.66 | HKD 0.65 | 38.00K |
| 2026-09-07 | HKD 0.65 | +1.56% | HKD 0.65 | HKD 0.65 | HKD 0.63 | 147.00K |
| 2026-09-04 | HKD 0.64 | +1.59% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 122.00K |
| 2026-09-03 | HKD 0.63 | +0.80% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 121.00K |
| 2026-09-02 | HKD 0.63 | -0.79% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 281.00K |
| 2026-09-01 | HKD 0.63 | +6.78% | HKD 0.61 | HKD 0.64 | HKD 0.61 | 309.00K |
| 2026-08-31 | HKD 0.59 | +0.85% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 19.00K |
| 2026-08-28 | HKD 0.58 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.58 | 2.00K |
| 2026-08-27 | HKD 0.58 | +1.74% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 498.00K |
| 2026-08-26 | HKD 0.57 | -4.96% | HKD 0.60 | HKD 0.60 | HKD 0.57 | 169.00K |
| 2026-08-25 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-08-24 | HKD 0.61 | -0.82% | HKD 0.65 | HKD 0.65 | HKD 0.61 | 27.00K |
| 2026-08-21 | HKD 0.61 | +4.27% | HKD 0.60 | HKD 0.63 | HKD 0.60 | 55.00K |
| 2026-08-20 | HKD 0.58 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 17.00K |
| 2026-08-19 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-18 | HKD 0.58 | -0.85% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 28.00K |
| 2026-08-17 | HKD 0.59 | -0.84% | HKD 0.59 | HKD 0.62 | HKD 0.58 | 50.00K |
| 2026-08-14 | HKD 0.60 | +4.39% | HKD 0.61 | HKD 0.61 | HKD 0.57 | 52.00K |
| 2026-08-13 | HKD 0.57 | -3.39% | HKD 0.61 | HKD 0.61 | HKD 0.57 | 11.00K |
| 2026-08-12 | HKD 0.59 | -1.67% | HKD 0.62 | HKD 0.62 | HKD 0.59 | 79.00K |
| 2026-08-11 | HKD 0.60 | -0.83% | HKD 0.61 | HKD 0.62 | HKD 0.58 | 101.00K |
| 2026-08-10 | HKD 0.61 | +4.31% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 116.00K |
| 2026-08-07 | HKD 0.58 | +0.87% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 55.00K |
| 2026-08-06 | HKD 0.57 | -4.17% | HKD 0.60 | HKD 0.60 | HKD 0.56 | 120.00K |
| 2026-08-05 | HKD 0.60 | -7.69% | HKD 0.66 | HKD 0.66 | HKD 0.60 | 218.00K |
| 2026-08-04 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-03 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-31 | HKD 0.65 | +3.17% | HKD 0.66 | HKD 0.65 | HKD 0.61 | 1.35M |
| 2026-07-30 | HKD 0.63 | +3.28% | HKD 0.61 | HKD 0.63 | HKD 0.60 | 715.00K |
| 2026-07-29 | HKD 0.61 | -3.17% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 245.00K |
| 2026-07-28 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 280.00K |
| 2026-07-27 | HKD 0.63 | 0.00% | HKD 0.64 | HKD 0.63 | HKD 0.61 | 33.00K |
| 2026-07-24 | HKD 0.63 | +3.28% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 117.00K |
| 2026-07-23 | HKD 0.61 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 153.00K |
| 2026-07-22 | HKD 0.61 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 597.00K |
| 2026-07-21 | HKD 0.61 | +1.67% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 137.00K |
| 2026-07-20 | HKD 0.60 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 11.00K |
| 2026-07-17 | HKD 0.60 | 0.00% | HKD 0.58 | HKD 0.60 | HKD 0.57 | 735.00K |
| 2026-07-16 | HKD 0.60 | +1.69% | HKD 0.63 | HKD 0.63 | HKD 0.57 | 200.00K |
| 2026-07-15 | HKD 0.59 | +3.51% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 38.00K |
| 2026-07-14 | HKD 0.57 | -1.72% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 116.00K |
| 2026-07-13 | HKD 0.58 | +1.75% | HKD 0.60 | HKD 0.60 | HKD 0.56 | 171.00K |
| 2026-07-10 | HKD 0.57 | -1.72% | HKD 0.59 | HKD 0.59 | HKD 0.56 | 318.00K |
| 2026-07-09 | HKD 0.58 | +5.45% | HKD 0.56 | HKD 0.59 | HKD 0.56 | 68.00K |
| 2026-07-08 | HKD 0.55 | +1.85% | HKD 0.55 | HKD 0.55 | HKD 0.53 | 93.00K |
| 2026-07-07 | HKD 0.54 | +3.85% | HKD 0.52 | HKD 0.55 | HKD 0.50 | 615.00K |
| 2026-07-06 | HKD 0.52 | -3.70% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 377.00K |
| 2026-07-03 | HKD 0.54 | +1.89% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 2.00K |
| 2026-07-02 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-06-30 | HKD 0.53 | +3.92% | HKD 0.51 | HKD 0.53 | HKD 0.51 | 163.00K |
| 2026-06-29 | HKD 0.51 | -3.77% | HKD 0.55 | HKD 0.55 | HKD 0.51 | 96.00K |
| 2026-06-26 | HKD 0.53 | -1.85% | HKD 0.52 | HKD 0.53 | HKD 0.51 | 367.00K |
| 2026-06-25 | HKD 0.54 | -1.82% | HKD 0.55 | HKD 0.55 | HKD 0.52 | 458.00K |
| 2026-06-24 | HKD 0.55 | -1.79% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 379.00K |
| 2026-06-23 | HKD 0.56 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 377.00K |
| 2026-06-22 | HKD 0.56 | -3.45% | HKD 0.59 | HKD 0.60 | HKD 0.56 | 289.00K |
| 2026-06-18 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.59 | HKD 0.57 | 153.00K |
| 2026-06-17 | HKD 0.58 | -6.45% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 190.00K |
| 2026-06-16 | HKD 0.62 | +3.33% | HKD 0.60 | HKD 0.62 | HKD 0.57 | 379.00K |
| 2026-06-15 | HKD 0.60 | -4.76% | HKD 0.63 | HKD 0.63 | HKD 0.59 | 1.36M |
| 2026-06-12 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-06-11 | HKD 0.63 | -1.56% | HKD 0.61 | HKD 0.64 | HKD 0.61 | 160.00K |
| 2026-06-10 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.61 | 90.00K |
| 2026-06-09 | HKD 0.64 | +3.23% | HKD 0.62 | HKD 0.64 | HKD 0.61 | 36.00K |
| 2026-06-08 | HKD 0.62 | -1.59% | HKD 0.62 | HKD 0.65 | HKD 0.61 | 292.00K |
| 2026-06-05 | HKD 0.63 | -1.56% | HKD 0.63 | HKD 0.63 | HKD 0.58 | 1.22M |
| 2026-06-04 | HKD 0.64 | +3.23% | HKD 0.62 | HKD 0.65 | HKD 0.61 | 165.00K |
| 2026-06-03 | HKD 0.62 | -3.12% | HKD 0.65 | HKD 0.65 | HKD 0.62 | 178.00K |
| 2026-06-02 | HKD 0.64 | -1.54% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 36.00K |
| 2026-06-01 | HKD 0.65 | +1.56% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-05-29 | HKD 0.64 | -1.54% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 86.00K |
| 2026-05-28 | HKD 0.65 | -1.52% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 66.00K |
| 2026-05-27 | HKD 0.66 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 1.00K |