Beng Soon Machinery Holdings Limited 1987
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.20900.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-30 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-29 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-28 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-25 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 64.00K |
| 2026-09-24 | HKD 0.21 | -4.09% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 48.00K |
| 2026-09-23 | HKD 0.22 | +0.92% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 24.00K |
| 2026-09-22 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-21 | HKD 0.22 | -0.91% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-18 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 76.00K |
| 2026-09-17 | HKD 0.22 | -1.79% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-16 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-15 | HKD 0.22 | +4.19% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 8.00K |
| 2026-09-14 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-11 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-10 | HKD 0.22 | -2.27% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 312.00K |
| 2026-09-09 | HKD 0.22 | -8.33% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 140.00K |
| 2026-09-08 | HKD 0.24 | -2.44% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-07 | HKD 0.25 | +3.36% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 388.00K |
| 2026-09-04 | HKD 0.24 | +4.39% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-03 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 128.00K |
| 2026-09-02 | HKD 0.23 | -1.73% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 168.00K |
| 2026-09-01 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 16.00K |
| 2026-08-31 | HKD 0.23 | -5.71% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 292.00K |
| 2026-08-28 | HKD 0.25 | +4.70% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 172.00K |
| 2026-08-27 | HKD 0.23 | +4.46% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 760.00K |
| 2026-08-26 | HKD 0.22 | -1.32% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 100.00K |
| 2026-08-25 | HKD 0.23 | -5.81% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 944.00K |
| 2026-08-24 | HKD 0.24 | +0.42% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 648.00K |
| 2026-08-21 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-20 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 596.00K |
| 2026-08-19 | HKD 0.24 | -3.23% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 760.00K |
| 2026-08-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-17 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 12.00K |
| 2026-08-14 | HKD 0.25 | +1.21% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.40M |
| 2026-08-13 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-12 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-11 | HKD 0.25 | -1.20% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-10 | HKD 0.25 | +2.04% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 16.00K |
| 2026-08-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 652.00K |
| 2026-08-06 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 392.00K |
| 2026-08-05 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 380.00K |
| 2026-08-04 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 552.00K |
| 2026-08-03 | HKD 0.25 | -5.56% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.17M |
| 2026-07-31 | HKD 0.27 | +22.73% | HKD 0.22 | HKD 0.27 | HKD 0.22 | 2.22M |
| 2026-07-30 | HKD 0.22 | +1.38% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 2.75M |
| 2026-07-29 | HKD 0.22 | 0.00% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 2.84M |
| 2026-07-28 | HKD 0.22 | +1.40% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 356.00K |
| 2026-07-27 | HKD 0.21 | +0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-24 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-23 | HKD 0.21 | +0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-22 | HKD 0.21 | +1.92% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-21 | HKD 0.21 | -0.95% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 772.00K |
| 2026-07-20 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-17 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-16 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-15 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 184.00K |
| 2026-07-14 | HKD 0.21 | -1.86% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 160.00K |
| 2026-07-13 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 32.00K |
| 2026-07-10 | HKD 0.22 | +3.86% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 656.00K |
| 2026-07-09 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 212.00K |
| 2026-07-08 | HKD 0.21 | +1.97% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-07 | HKD 0.20 | -1.46% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 100.00K |
| 2026-07-06 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-03 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-02 | HKD 0.21 | +0.49% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-30 | HKD 0.20 | +1.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 412.00K |
| 2026-06-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-26 | HKD 0.20 | -4.27% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-25 | HKD 0.21 | -3.65% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 580.00K |
| 2026-06-24 | HKD 0.22 | +3.30% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 1.71M |
| 2026-06-23 | HKD 0.21 | -3.20% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 68.00K |
| 2026-06-22 | HKD 0.22 | +4.29% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 2.45M |
| 2026-06-18 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 28.00K |
| 2026-06-17 | HKD 0.21 | +2.44% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 692.00K |
| 2026-06-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-15 | HKD 0.20 | +0.99% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 100.00K |
| 2026-06-12 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-11 | HKD 0.20 | -5.58% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 104.00K |
| 2026-06-10 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-09 | HKD 0.22 | +1.42% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 228.00K |
| 2026-06-08 | HKD 0.21 | -7.83% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 1.06M |
| 2026-06-05 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 4.00K |
| 2026-06-04 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-03 | HKD 0.23 | -2.54% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 112.00K |
| 2026-06-02 | HKD 0.24 | +8.26% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 2.01M |
| 2026-06-01 | HKD 0.22 | +4.31% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 1.90M |
| 2026-05-29 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 716.00K |
| 2026-05-28 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 856.00K |
| 2026-05-27 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.35M |