HANJOO LIGHT METAL CO., LTD. 198940
KRX · South Korea · Producer Manufacturing
KRW 1,415.00-6.00 (-0.42%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,415.00 | -0.42% | KRW 1,421.00 | KRW 1,421.00 | KRW 1,340.00 | 106.26K |
| 2026-09-30 | KRW 1,421.00 | -1.25% | KRW 1,485.00 | KRW 1,487.00 | KRW 1,410.00 | 80.92K |
| 2026-09-29 | KRW 1,439.00 | +4.05% | KRW 1,352.00 | KRW 1,519.00 | KRW 1,350.00 | 196.70K |
| 2026-09-28 | KRW 1,383.00 | +2.37% | KRW 1,350.00 | KRW 1,399.00 | KRW 1,343.00 | 39.88K |
| 2026-09-23 | KRW 1,351.00 | +0.90% | KRW 1,330.00 | KRW 1,385.00 | KRW 1,316.00 | 29.75K |
| 2026-09-22 | KRW 1,339.00 | -0.45% | KRW 1,344.00 | KRW 1,354.00 | KRW 1,330.00 | 15.92K |
| 2026-09-21 | KRW 1,345.00 | -3.52% | KRW 1,370.00 | KRW 1,400.00 | KRW 1,320.00 | 51.56K |
| 2026-09-18 | KRW 1,394.00 | -2.18% | KRW 1,468.00 | KRW 1,468.00 | KRW 1,393.00 | 33.54K |
| 2026-09-17 | KRW 1,425.00 | +1.42% | KRW 1,404.00 | KRW 1,455.00 | KRW 1,403.00 | 17.23K |
| 2026-09-16 | KRW 1,405.00 | -3.77% | KRW 1,462.00 | KRW 1,479.00 | KRW 1,395.00 | 59.00K |
| 2026-09-15 | KRW 1,460.00 | +1.11% | KRW 1,451.00 | KRW 1,475.00 | KRW 1,415.00 | 22.29K |
| 2026-09-14 | KRW 1,444.00 | -2.17% | KRW 1,412.00 | KRW 1,472.00 | KRW 1,412.00 | 39.46K |
| 2026-09-11 | KRW 1,476.00 | -2.25% | KRW 1,512.00 | KRW 1,529.00 | KRW 1,472.00 | 65.85K |
| 2026-09-10 | KRW 1,510.00 | +8.63% | KRW 1,390.00 | KRW 1,514.00 | KRW 1,363.00 | 174.36K |
| 2026-09-09 | KRW 1,390.00 | +2.89% | KRW 1,400.00 | KRW 1,447.00 | KRW 1,346.00 | 42.64K |
| 2026-09-08 | KRW 1,351.00 | +3.13% | KRW 1,310.00 | KRW 1,405.00 | KRW 1,310.00 | 56.37K |
| 2026-09-07 | KRW 1,310.00 | +0.85% | KRW 1,320.00 | KRW 1,320.00 | KRW 1,278.00 | 26.82K |
| 2026-09-04 | KRW 1,299.00 | +0.23% | KRW 1,306.00 | KRW 1,306.00 | KRW 1,283.00 | 10.92K |
| 2026-09-03 | KRW 1,296.00 | -1.14% | KRW 1,353.00 | KRW 1,353.00 | KRW 1,270.00 | 28.30K |
| 2026-09-02 | KRW 1,311.00 | -0.30% | KRW 1,290.00 | KRW 1,365.00 | KRW 1,282.00 | 20.83K |
| 2026-09-01 | KRW 1,315.00 | -1.13% | KRW 1,316.00 | KRW 1,364.00 | KRW 1,305.00 | 13.46K |
| 2026-08-31 | KRW 1,330.00 | +1.68% | KRW 1,309.00 | KRW 1,339.00 | KRW 1,273.00 | 37.74K |
| 2026-08-28 | KRW 1,308.00 | +0.08% | KRW 1,319.00 | KRW 1,349.00 | KRW 1,280.00 | 24.28K |
| 2026-08-27 | KRW 1,307.00 | +0.38% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,290.00 | 18.71K |
| 2026-08-26 | KRW 1,302.00 | +4.66% | KRW 1,292.00 | KRW 1,320.00 | KRW 1,265.00 | 34.30K |
| 2026-08-25 | KRW 1,244.00 | -1.43% | KRW 1,251.00 | KRW 1,288.00 | KRW 1,165.00 | 81.78K |
| 2026-08-24 | KRW 1,262.00 | -1.87% | KRW 1,340.00 | KRW 1,345.00 | KRW 1,243.00 | 52.66K |
| 2026-08-21 | KRW 1,286.00 | -4.95% | KRW 1,352.00 | KRW 1,352.00 | KRW 1,286.00 | 65.62K |
| 2026-08-20 | KRW 1,353.00 | -0.37% | KRW 1,364.00 | KRW 1,377.00 | KRW 1,321.00 | 54.34K |
| 2026-08-19 | KRW 1,358.00 | +0.59% | KRW 1,326.00 | KRW 1,390.00 | KRW 1,310.00 | 66.51K |
| 2026-08-18 | KRW 1,350.00 | -4.59% | KRW 1,418.00 | KRW 1,443.00 | KRW 1,339.00 | 142.81K |
| 2026-08-14 | KRW 1,415.00 | -4.33% | KRW 1,519.00 | KRW 1,519.00 | KRW 1,403.00 | 198.08K |
| 2026-08-13 | KRW 1,479.00 | +5.64% | KRW 1,400.00 | KRW 1,529.00 | KRW 1,331.00 | 276.31K |
| 2026-08-12 | KRW 1,400.00 | +4.09% | KRW 1,345.00 | KRW 1,477.00 | KRW 1,345.00 | 109.17K |
| 2026-08-11 | KRW 1,345.00 | +0.22% | KRW 1,329.00 | KRW 1,348.00 | KRW 1,319.00 | 57.45K |
| 2026-08-10 | KRW 1,342.00 | -0.52% | KRW 1,349.00 | KRW 1,386.00 | KRW 1,327.00 | 79.09K |
| 2026-08-07 | KRW 1,349.00 | +2.35% | KRW 1,347.00 | KRW 1,350.00 | KRW 1,275.00 | 30.33K |
| 2026-08-06 | KRW 1,318.00 | -1.64% | KRW 1,375.00 | KRW 1,395.00 | KRW 1,318.00 | 76.43K |
| 2026-08-05 | KRW 1,340.00 | +0.37% | KRW 1,436.00 | KRW 1,436.00 | KRW 1,301.00 | 140.87K |
| 2026-08-04 | KRW 1,335.00 | +5.45% | KRW 1,260.00 | KRW 1,349.00 | KRW 1,249.00 | 124.49K |
| 2026-08-03 | KRW 1,266.00 | +2.43% | KRW 1,236.00 | KRW 1,300.00 | KRW 1,200.00 | 125.55K |
| 2026-07-31 | KRW 1,236.00 | +3.87% | KRW 1,220.00 | KRW 1,243.00 | KRW 1,151.00 | 61.45K |
| 2026-07-30 | KRW 1,190.00 | -1.33% | KRW 1,184.00 | KRW 1,303.00 | KRW 1,151.00 | 73.23K |
| 2026-07-29 | KRW 1,206.00 | -4.44% | KRW 1,262.00 | KRW 1,439.00 | KRW 1,096.00 | 234.14K |
| 2026-07-28 | KRW 1,262.00 | -3.66% | KRW 1,299.00 | KRW 1,420.00 | KRW 1,216.00 | 39.00K |
| 2026-07-27 | KRW 1,310.00 | +0.54% | KRW 1,350.00 | KRW 1,387.00 | KRW 1,245.00 | 34.18K |
| 2026-07-24 | KRW 1,303.00 | -5.44% | KRW 1,378.00 | KRW 1,380.00 | KRW 1,301.00 | 43.10K |
| 2026-07-23 | KRW 1,378.00 | +3.61% | KRW 1,319.00 | KRW 1,394.00 | KRW 1,305.00 | 113.36K |
| 2026-07-22 | KRW 1,330.00 | +0.45% | KRW 1,324.00 | KRW 1,425.00 | KRW 1,290.00 | 113.97K |
| 2026-07-21 | KRW 1,324.00 | +2.87% | KRW 1,275.00 | KRW 1,347.00 | KRW 1,239.00 | 85.05K |
| 2026-07-20 | KRW 1,287.00 | -3.96% | KRW 1,382.00 | KRW 1,430.00 | KRW 1,275.00 | 71.69K |
| 2026-07-16 | KRW 1,340.00 | -4.49% | KRW 1,360.00 | KRW 1,431.00 | KRW 1,305.00 | 74.35K |
| 2026-07-15 | KRW 1,403.00 | +2.33% | KRW 1,473.00 | KRW 1,473.00 | KRW 1,380.00 | 66.59K |
| 2026-07-14 | KRW 1,371.00 | -0.72% | KRW 1,381.00 | KRW 1,419.00 | KRW 1,300.00 | 143.48K |
| 2026-07-13 | KRW 1,381.00 | -3.96% | KRW 1,445.00 | KRW 1,540.00 | KRW 1,301.00 | 139.96K |
| 2026-07-10 | KRW 1,438.00 | +0.91% | KRW 1,425.00 | KRW 1,480.00 | KRW 1,407.00 | 133.02K |
| 2026-07-09 | KRW 1,425.00 | -0.84% | KRW 1,425.00 | KRW 1,546.00 | KRW 1,371.00 | 108.11K |
| 2026-07-08 | KRW 1,437.00 | -3.23% | KRW 1,470.00 | KRW 1,635.00 | KRW 1,410.00 | 134.15K |
| 2026-07-07 | KRW 1,485.00 | -3.63% | KRW 1,600.00 | KRW 1,609.00 | KRW 1,459.00 | 177.19K |
| 2026-07-06 | KRW 1,541.00 | -3.93% | KRW 1,670.00 | KRW 1,670.00 | KRW 1,514.00 | 397.73K |
| 2026-07-03 | KRW 1,604.00 | +3.48% | KRW 1,545.00 | KRW 1,622.00 | KRW 1,518.00 | 153.11K |
| 2026-07-02 | KRW 1,550.00 | -6.57% | KRW 1,636.00 | KRW 1,653.00 | KRW 1,522.00 | 190.59K |
| 2026-07-01 | KRW 1,659.00 | -3.60% | KRW 1,711.00 | KRW 1,756.00 | KRW 1,630.00 | 159.45K |
| 2026-06-30 | KRW 1,721.00 | -0.29% | KRW 1,690.00 | KRW 1,727.00 | KRW 1,654.00 | 186.22K |
| 2026-06-29 | KRW 1,726.00 | +2.49% | KRW 1,623.00 | KRW 1,795.00 | KRW 1,623.00 | 211.45K |
| 2026-06-26 | KRW 1,684.00 | -6.86% | KRW 1,745.00 | KRW 1,802.00 | KRW 1,657.00 | 258.17K |
| 2026-06-25 | KRW 1,808.00 | -1.90% | KRW 1,836.00 | KRW 1,922.00 | KRW 1,718.00 | 402.18K |
| 2026-06-24 | KRW 1,843.00 | -5.15% | KRW 1,951.00 | KRW 2,050.00 | KRW 1,837.00 | 300.12K |
| 2026-06-23 | KRW 1,943.00 | -4.29% | KRW 2,090.00 | KRW 2,235.00 | KRW 1,900.00 | 640.91K |
| 2026-06-22 | KRW 2,030.00 | -9.58% | KRW 2,185.00 | KRW 2,250.00 | KRW 1,981.00 | 385.84K |
| 2026-06-19 | KRW 2,245.00 | -13.65% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,050.00 | 1.15M |
| 2026-06-18 | KRW 2,600.00 | +15.04% | KRW 2,265.00 | KRW 2,830.00 | KRW 2,240.00 | 1.90M |
| 2026-06-17 | KRW 2,260.00 | -6.03% | KRW 2,370.00 | KRW 2,380.00 | KRW 2,210.00 | 460.08K |
| 2026-06-16 | KRW 2,405.00 | +4.11% | KRW 2,315.00 | KRW 2,550.00 | KRW 2,250.00 | 880.09K |
| 2026-06-15 | KRW 2,310.00 | +16.43% | KRW 1,984.00 | KRW 2,490.00 | KRW 1,967.00 | 2.19M |
| 2026-06-12 | KRW 1,984.00 | +2.27% | KRW 1,902.00 | KRW 2,090.00 | KRW 1,902.00 | 469.37K |
| 2026-06-11 | KRW 1,940.00 | -3.24% | KRW 1,931.00 | KRW 2,005.00 | KRW 1,852.00 | 327.71K |
| 2026-06-10 | KRW 2,005.00 | -6.96% | KRW 2,150.00 | KRW 2,150.00 | KRW 1,936.00 | 692 |
| 2026-06-09 | KRW 2,155.00 | +5.12% | KRW 2,105.00 | KRW 2,200.00 | KRW 1,986.00 | 677.65K |
| 2026-06-08 | KRW 2,050.00 | +14.21% | KRW 1,701.00 | KRW 2,195.00 | KRW 1,616.00 | 1.74M |
| 2026-06-05 | KRW 1,795.00 | -7.09% | KRW 1,882.00 | KRW 1,926.00 | KRW 1,749.00 | 643.23K |
| 2026-06-04 | KRW 1,932.00 | -2.52% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,875.00 | 550.02K |
| 2026-06-02 | KRW 1,982.00 | -1.39% | KRW 2,000.00 | KRW 2,195.00 | KRW 1,851.00 | 1.30M |
| 2026-06-01 | KRW 2,010.00 | -19.60% | KRW 2,520.00 | KRW 2,650.00 | KRW 1,903.00 | 1.94M |
| 2026-05-29 | KRW 2,500.00 | -4.94% | KRW 2,630.00 | KRW 2,870.00 | KRW 2,265.00 | 3.75M |
| 2026-05-28 | KRW 2,630.00 | +2.94% | KRW 3,300.00 | KRW 3,300.00 | KRW 2,365.00 | 9.95M |
| 2026-05-27 | KRW 2,555.00 | +29.83% | KRW 2,555.00 | KRW 2,555.00 | KRW 2,555.00 | 764.22K |
| 2026-05-26 | KRW 1,968.00 | +29.99% | KRW 1,878.00 | KRW 1,968.00 | KRW 1,830.00 | 1.29M |
| 2026-05-22 | KRW 1,514.00 | +1.27% | KRW 1,495.00 | KRW 1,584.00 | KRW 1,428.00 | 291.42K |
| 2026-05-21 | KRW 1,495.00 | -13.18% | KRW 1,721.00 | KRW 1,776.00 | KRW 1,405.00 | 1.05M |