Ta Yang Group Holdings Limited 1991
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.67000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.67 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.63 | 140.00K |
| 2026-09-30 | HKD 0.67 | +0.75% | HKD 0.68 | HKD 0.68 | HKD 0.63 | 81.40K |
| 2026-09-29 | HKD 0.67 | +8.13% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-28 | HKD 0.62 | -5.38% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 90.40K |
| 2026-09-25 | HKD 0.65 | -2.99% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 50.00K |
| 2026-09-24 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-23 | HKD 0.67 | -3.60% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 50.00K |
| 2026-09-22 | HKD 0.69 | +2.96% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-21 | HKD 0.68 | -0.74% | HKD 0.69 | HKD 0.70 | HKD 0.64 | 240.00K |
| 2026-09-18 | HKD 0.68 | -2.16% | HKD 0.75 | HKD 0.75 | HKD 0.64 | 160.00K |
| 2026-09-17 | HKD 0.69 | +1.46% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 63.00K |
| 2026-09-16 | HKD 0.69 | +5.38% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 70.40K |
| 2026-09-15 | HKD 0.65 | -2.99% | HKD 0.69 | HKD 0.69 | HKD 0.63 | 460.00K |
| 2026-09-14 | HKD 0.67 | -1.47% | HKD 0.68 | HKD 0.70 | HKD 0.62 | 442.00K |
| 2026-09-11 | HKD 0.68 | -2.86% | HKD 0.70 | HKD 0.72 | HKD 0.66 | 430.00K |
| 2026-09-10 | HKD 0.70 | 0.00% | HKD 0.72 | HKD 0.74 | HKD 0.69 | 280.00K |
| 2026-09-09 | HKD 0.70 | -6.67% | HKD 0.76 | HKD 0.74 | HKD 0.70 | 330.00K |
| 2026-09-08 | HKD 0.75 | 0.00% | HKD 0.73 | HKD 0.75 | HKD 0.72 | 250.20K |
| 2026-09-07 | HKD 0.75 | +0.67% | HKD 0.74 | HKD 0.77 | HKD 0.74 | 100.00K |
| 2026-09-04 | HKD 0.75 | +0.68% | HKD 0.74 | HKD 0.76 | HKD 0.72 | 570.20K |
| 2026-09-03 | HKD 0.74 | -1.33% | HKD 0.75 | HKD 0.77 | HKD 0.74 | 430.00K |
| 2026-09-02 | HKD 0.75 | -3.85% | HKD 0.74 | HKD 0.77 | HKD 0.73 | 330.00K |
| 2026-09-01 | HKD 0.78 | +1.96% | HKD 0.76 | HKD 0.78 | HKD 0.72 | 870.00K |
| 2026-08-31 | HKD 0.76 | -3.16% | HKD 0.79 | HKD 0.79 | HKD 0.76 | 100.00K |
| 2026-08-28 | HKD 0.79 | +1.94% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 110.00K |
| 2026-08-27 | HKD 0.77 | +1.97% | HKD 0.76 | HKD 0.78 | HKD 0.76 | 210.00K |
| 2026-08-26 | HKD 0.76 | +0.66% | HKD 0.75 | HKD 0.79 | HKD 0.74 | 443.00K |
| 2026-08-25 | HKD 0.75 | +2.03% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 60.00K |
| 2026-08-24 | HKD 0.74 | -3.90% | HKD 0.77 | HKD 0.77 | HKD 0.72 | 410.00K |
| 2026-08-21 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 10.00K |
| 2026-08-20 | HKD 0.77 | -0.65% | HKD 0.75 | HKD 0.79 | HKD 0.75 | 365.00K |
| 2026-08-19 | HKD 0.77 | -1.90% | HKD 0.79 | HKD 0.80 | HKD 0.76 | 180.00K |
| 2026-08-18 | HKD 0.79 | -0.63% | HKD 0.76 | HKD 0.80 | HKD 0.76 | 180.00K |
| 2026-08-17 | HKD 0.80 | +1.92% | HKD 0.78 | HKD 0.80 | HKD 0.74 | 427.90K |
| 2026-08-14 | HKD 0.78 | +1.30% | HKD 0.80 | HKD 0.80 | HKD 0.71 | 420.00K |
| 2026-08-13 | HKD 0.77 | -3.75% | HKD 0.81 | HKD 0.81 | HKD 0.77 | 61.60K |
| 2026-08-12 | HKD 0.80 | +1.27% | HKD 0.79 | HKD 0.80 | HKD 0.75 | 180.00K |
| 2026-08-11 | HKD 0.79 | -1.25% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-10 | HKD 0.80 | +3.90% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-07 | HKD 0.77 | -1.28% | HKD 0.81 | HKD 0.85 | HKD 0.77 | 103.00K |
| 2026-08-06 | HKD 0.78 | +1.30% | HKD 0.80 | HKD 0.83 | HKD 0.72 | 810.00K |
| 2026-08-05 | HKD 0.77 | -3.75% | HKD 0.73 | HKD 0.77 | HKD 0.66 | 1.14M |
| 2026-08-04 | HKD 0.80 | -4.76% | HKD 0.84 | HKD 0.84 | HKD 0.76 | 220.00K |
| 2026-08-03 | HKD 0.84 | -2.33% | HKD 0.81 | HKD 0.84 | HKD 0.81 | 160.00K |
| 2026-07-31 | HKD 0.86 | +1.18% | HKD 0.81 | HKD 0.86 | HKD 0.79 | 749.90K |
| 2026-07-30 | HKD 0.85 | -2.30% | HKD 0.83 | HKD 0.87 | HKD 0.81 | 350.20K |
| 2026-07-29 | HKD 0.87 | +3.57% | HKD 0.86 | HKD 0.88 | HKD 0.86 | 230.00K |
| 2026-07-28 | HKD 0.84 | -4.55% | HKD 0.88 | HKD 0.89 | HKD 0.81 | 461.00K |
| 2026-07-27 | HKD 0.88 | -3.30% | HKD 0.85 | HKD 0.90 | HKD 0.83 | 160.00K |
| 2026-07-24 | HKD 0.91 | +1.11% | HKD 0.90 | HKD 0.95 | HKD 0.85 | 615.60K |
| 2026-07-23 | HKD 0.90 | +2.27% | HKD 0.95 | HKD 0.95 | HKD 0.87 | 240.00K |
| 2026-07-22 | HKD 0.88 | -1.12% | HKD 0.89 | HKD 0.90 | HKD 0.83 | 1.21M |
| 2026-07-21 | HKD 0.89 | +2.30% | HKD 0.88 | HKD 0.89 | HKD 0.85 | 250.00K |
| 2026-07-20 | HKD 0.87 | +4.82% | HKD 0.86 | HKD 0.87 | HKD 0.81 | 897.90K |
| 2026-07-17 | HKD 0.83 | +2.47% | HKD 0.81 | HKD 0.85 | HKD 0.81 | 530.00K |
| 2026-07-16 | HKD 0.81 | +1.25% | HKD 0.82 | HKD 0.82 | HKD 0.79 | 120.00K |
| 2026-07-15 | HKD 0.80 | +1.27% | HKD 0.78 | HKD 0.80 | HKD 0.74 | 400.00K |
| 2026-07-14 | HKD 0.79 | +1.28% | HKD 0.75 | HKD 0.80 | HKD 0.63 | 400.00K |
| 2026-07-13 | HKD 0.78 | +8.33% | HKD 0.78 | HKD 0.82 | HKD 0.69 | 2.35M |
| 2026-07-10 | HKD 0.72 | +4.35% | HKD 0.69 | HKD 0.75 | HKD 0.68 | 720.00K |
| 2026-07-09 | HKD 0.69 | +4.55% | HKD 0.68 | HKD 0.72 | HKD 0.65 | 790.00K |
| 2026-07-08 | HKD 0.66 | +4.76% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 160.00K |
| 2026-07-07 | HKD 0.63 | +8.62% | HKD 0.59 | HKD 0.63 | HKD 0.59 | 230.00K |
| 2026-07-06 | HKD 0.58 | +5.45% | HKD 0.54 | HKD 0.58 | HKD 0.53 | 300.80K |
| 2026-07-03 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.59 | HKD 0.53 | 570.00K |
| 2026-07-02 | HKD 0.55 | 0.00% | HKD 0.52 | HKD 0.55 | HKD 0.51 | 280.00K |
| 2026-06-30 | HKD 0.55 | -3.51% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 20.00K |
| 2026-06-29 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-06-26 | HKD 0.57 | +1.79% | HKD 0.56 | HKD 0.57 | HKD 0.54 | 190.00K |
| 2026-06-25 | HKD 0.56 | +1.82% | HKD 0.61 | HKD 0.61 | HKD 0.53 | 241.10K |
| 2026-06-24 | HKD 0.55 | -1.79% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 20.00K |
| 2026-06-23 | HKD 0.56 | -1.75% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 190.00K |
| 2026-06-22 | HKD 0.57 | +1.79% | HKD 0.58 | HKD 0.59 | HKD 0.57 | 147.60K |
| 2026-06-18 | HKD 0.56 | -3.45% | HKD 0.58 | HKD 0.62 | HKD 0.56 | 130.00K |
| 2026-06-17 | HKD 0.58 | -1.69% | HKD 0.57 | HKD 0.60 | HKD 0.57 | 90.00K |
| 2026-06-16 | HKD 0.59 | -1.67% | HKD 0.62 | HKD 0.64 | HKD 0.55 | 712.80K |
| 2026-06-15 | HKD 0.60 | -3.23% | HKD 0.58 | HKD 0.61 | HKD 0.50 | 827.50K |
| 2026-06-12 | HKD 0.62 | -1.59% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-06-11 | HKD 0.63 | -3.08% | HKD 0.63 | HKD 0.63 | HKD 0.59 | 180.00K |
| 2026-06-10 | HKD 0.65 | -1.52% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-09 | HKD 0.66 | +1.54% | HKD 0.64 | HKD 0.69 | HKD 0.63 | 140.00K |
| 2026-06-08 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.66 | HKD 0.63 | 350.20K |
| 2026-06-05 | HKD 0.65 | +3.17% | HKD 0.70 | HKD 0.78 | HKD 0.63 | 270.00K |
| 2026-06-04 | HKD 0.63 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.63 | 230.00K |
| 2026-06-03 | HKD 0.63 | 0.00% | HKD 0.64 | HKD 0.68 | HKD 0.60 | 550.20K |
| 2026-06-02 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.69 | HKD 0.61 | 860.80K |
| 2026-06-01 | HKD 0.63 | +8.62% | HKD 0.72 | HKD 0.80 | HKD 0.58 | 4.83M |
| 2026-05-29 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-05-28 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-05-27 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |