Asiaray Media Group Ltd. 1993
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.4450-0.01 (-1.11%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-29 | HKD 0.44 | -1.11% | HKD 0.53 | HKD 0.55 | HKD 0.44 | 17.00K |
| 2026-09-28 | HKD 0.45 | -2.17% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 32.50K |
| 2026-09-25 | HKD 0.46 | -6.12% | HKD 0.49 | HKD 0.49 | HKD 0.45 | 18.50K |
| 2026-09-24 | HKD 0.49 | -2.00% | HKD 0.45 | HKD 0.49 | HKD 0.44 | 2.00K |
| 2026-09-23 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-22 | HKD 0.50 | +6.38% | HKD 0.48 | HKD 0.50 | HKD 0.47 | 2.50K |
| 2026-09-21 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-18 | HKD 0.47 | -9.62% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 51.50K |
| 2026-09-17 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-16 | HKD 0.52 | -1.89% | HKD 0.45 | HKD 0.52 | HKD 0.44 | 3.00K |
| 2026-09-15 | HKD 0.53 | +10.42% | HKD 0.50 | HKD 0.53 | HKD 0.50 | 125.00K |
| 2026-09-14 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-11 | HKD 0.48 | +2.13% | HKD 0.45 | HKD 0.48 | HKD 0.43 | 18.00K |
| 2026-09-10 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-09 | HKD 0.47 | -4.08% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 27.50K |
| 2026-09-08 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-07 | HKD 0.49 | -12.50% | HKD 0.55 | HKD 0.56 | HKD 0.49 | 49.00K |
| 2026-09-04 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-03 | HKD 0.56 | 0.00% | HKD 0.50 | HKD 0.56 | HKD 0.49 | 4.00K |
| 2026-09-02 | HKD 0.56 | -1.75% | HKD 0.51 | HKD 0.56 | HKD 0.51 | 4.00K |
| 2026-09-01 | HKD 0.57 | +0.88% | HKD 0.51 | HKD 0.60 | HKD 0.49 | 10.00K |
| 2026-08-31 | HKD 0.56 | +11.88% | HKD 0.54 | HKD 0.57 | HKD 0.43 | 39.00K |
| 2026-08-28 | HKD 0.50 | -0.98% | HKD 0.47 | HKD 0.52 | HKD 0.45 | 14.50K |
| 2026-08-27 | HKD 0.51 | 0.00% | HKD 0.47 | HKD 0.52 | HKD 0.47 | 10.00K |
| 2026-08-26 | HKD 0.51 | +2.00% | HKD 0.53 | HKD 0.53 | HKD 0.47 | 13.50K |
| 2026-08-25 | HKD 0.50 | +11.11% | HKD 0.44 | HKD 0.51 | HKD 0.44 | 8.50K |
| 2026-08-24 | HKD 0.45 | -4.26% | HKD 0.43 | HKD 0.45 | HKD 0.41 | 17.50K |
| 2026-08-21 | HKD 0.47 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.43 | 11.50K |
| 2026-08-20 | HKD 0.47 | +6.82% | HKD 0.46 | HKD 0.47 | HKD 0.41 | 4.00K |
| 2026-08-19 | HKD 0.44 | +6.02% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-18 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-17 | HKD 0.41 | -1.19% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 5.00K |
| 2026-08-14 | HKD 0.42 | -6.67% | HKD 0.43 | HKD 0.43 | HKD 0.42 | 4.50K |
| 2026-08-13 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-12 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-11 | HKD 0.45 | -8.16% | HKD 0.49 | HKD 0.49 | HKD 0.44 | 8.00K |
| 2026-08-10 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-07 | HKD 0.49 | -2.00% | HKD 0.50 | HKD 0.50 | HKD 0.42 | 2.50K |
| 2026-08-06 | HKD 0.50 | +6.38% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-05 | HKD 0.47 | -12.96% | HKD 0.50 | HKD 0.53 | HKD 0.41 | 352.00K |
| 2026-08-04 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-08-03 | HKD 0.54 | +5.88% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-31 | HKD 0.51 | +2.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-07-30 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-29 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 3.50K |
| 2026-07-28 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-07-27 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-07-24 | HKD 0.51 | -1.92% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-07-23 | HKD 0.52 | -5.45% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 13.00K |
| 2026-07-22 | HKD 0.55 | -3.51% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-07-21 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-20 | HKD 0.57 | -3.39% | HKD 0.59 | HKD 0.59 | HKD 0.53 | 11.00K |
| 2026-07-17 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-07-16 | HKD 0.59 | -3.28% | HKD 0.64 | HKD 0.64 | HKD 0.54 | 12.50K |
| 2026-07-15 | HKD 0.61 | +8.93% | HKD 0.53 | HKD 0.64 | HKD 0.53 | 11.00K |
| 2026-07-14 | HKD 0.56 | +1.82% | HKD 0.55 | HKD 0.64 | HKD 0.55 | 25.00K |
| 2026-07-13 | HKD 0.55 | -1.79% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-07-10 | HKD 0.56 | +7.69% | HKD 0.55 | HKD 0.59 | HKD 0.53 | 60.50K |
| 2026-07-09 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-08 | HKD 0.52 | -5.45% | HKD 0.52 | HKD 0.51 | HKD 0.51 | 5.50K |
| 2026-07-07 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-07-06 | HKD 0.55 | -3.51% | HKD 0.57 | HKD 0.57 | HKD 0.52 | 58.00K |
| 2026-07-03 | HKD 0.57 | -1.72% | HKD 0.55 | HKD 0.57 | HKD 0.53 | 11.00K |
| 2026-07-02 | HKD 0.58 | -1.69% | HKD 0.55 | HKD 0.58 | HKD 0.52 | 6.00K |
| 2026-06-30 | HKD 0.59 | +5.36% | HKD 0.52 | HKD 0.59 | HKD 0.51 | 6.00K |
| 2026-06-29 | HKD 0.56 | -1.75% | HKD 0.57 | HKD 0.57 | HKD 0.51 | 3.00K |
| 2026-06-26 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.59 | HKD 0.52 | 5.00K |
| 2026-06-25 | HKD 0.57 | +9.62% | HKD 0.51 | HKD 0.57 | HKD 0.50 | 6.50K |
| 2026-06-24 | HKD 0.52 | -14.75% | HKD 0.59 | HKD 0.56 | HKD 0.50 | 120.00K |
| 2026-06-23 | HKD 0.61 | -1.61% | HKD 0.59 | HKD 0.61 | HKD 0.57 | 3.00K |
| 2026-06-22 | HKD 0.62 | +1.64% | HKD 0.64 | HKD 0.64 | HKD 0.59 | 6.50K |
| 2026-06-18 | HKD 0.61 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.59 | 3.00K |
| 2026-06-17 | HKD 0.61 | -3.17% | HKD 0.60 | HKD 0.61 | HKD 0.58 | 6.00K |
| 2026-06-16 | HKD 0.63 | +6.78% | HKD 0.62 | HKD 0.72 | HKD 0.59 | 29.50K |
| 2026-06-15 | HKD 0.59 | -6.35% | HKD 0.62 | HKD 0.59 | HKD 0.59 | 10.50K |
| 2026-06-12 | HKD 0.63 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.60 | 16.00K |
| 2026-06-11 | HKD 0.63 | -1.56% | HKD 0.64 | HKD 0.64 | HKD 0.58 | 14.50K |
| 2026-06-10 | HKD 0.64 | -3.03% | HKD 0.63 | HKD 0.68 | HKD 0.58 | 16.00K |
| 2026-06-09 | HKD 0.66 | -2.94% | HKD 0.64 | HKD 0.66 | HKD 0.60 | 21.50K |
| 2026-06-08 | HKD 0.68 | 0.00% | HKD 0.71 | HKD 0.73 | HKD 0.63 | 48.50K |
| 2026-06-05 | HKD 0.68 | -5.56% | HKD 0.65 | HKD 0.68 | HKD 0.62 | 32.50K |
| 2026-06-04 | HKD 0.72 | +1.41% | HKD 0.70 | HKD 0.73 | HKD 0.65 | 4.50K |
| 2026-06-03 | HKD 0.71 | -5.33% | HKD 0.71 | HKD 0.72 | HKD 0.64 | 21.50K |
| 2026-06-02 | HKD 0.75 | +2.74% | HKD 0.72 | HKD 0.75 | HKD 0.63 | 25.00K |
| 2026-06-01 | HKD 0.73 | +1.39% | HKD 0.75 | HKD 0.75 | HKD 0.60 | 2.00K |
| 2026-05-29 | HKD 0.72 | +5.88% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-05-28 | HKD 0.68 | -8.11% | HKD 0.76 | HKD 0.76 | HKD 0.62 | 24.00K |
| 2026-05-27 | HKD 0.74 | +1.37% | HKD 0.76 | HKD 0.77 | HKD 0.63 | 19.00K |
| 2026-05-26 | HKD 0.73 | -2.67% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |