Redsun Properties Group Ltd. 1996
HKEX · Hong Kong SAR China · Finance
HKD 0.02600.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.03 | +4.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 448.00K |
| 2026-09-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-28 | HKD 0.03 | -7.41% | HKD 0.03 | HKD 0.03 | HKD 0.03 |
| 16.00K |
| 2026-09-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.00K |
| 2026-09-24 | HKD 0.03 | +3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 400.00K |
| 2026-09-23 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-22 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 538.00K |
| 2026-09-21 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 948.00K |
| 2026-09-18 | HKD 0.03 | -12.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 613.00K |
| 2026-09-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-16 | HKD 0.03 | +6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 650.00K |
| 2026-09-15 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 200.00K |
| 2026-09-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 187.00K |
| 2026-09-11 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-10 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 960.00K |
| 2026-09-09 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.15M |
| 2026-09-08 | HKD 0.03 | -3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 985.00K |
| 2026-09-07 | HKD 0.03 | -6.06% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 4.26M |
| 2026-09-04 | HKD 0.03 | -10.81% | HKD 0.05 | HKD 0.05 | HKD 0.03 | 8.16M |
| 2026-09-03 | HKD 0.04 | +32.14% | HKD 0.03 | HKD 0.05 | HKD 0.03 | 46.74M |
| 2026-09-02 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 123.00K |
| 2026-09-01 | HKD 0.03 | +11.54% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 481.00K |
| 2026-08-31 | HKD 0.03 | +13.04% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-28 | HKD 0.02 | +9.52% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 326.00K |
| 2026-08-27 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.00M |
| 2026-08-26 | HKD 0.02 | -4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 65.00K |
| 2026-08-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-24 | HKD 0.02 | -20.69% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 3.29M |
| 2026-08-21 | HKD 0.03 | -9.38% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 994.00K |
| 2026-08-20 | HKD 0.03 | +14.29% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.22M |
| 2026-08-19 | HKD 0.03 | +33.33% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 7.68M |
| 2026-08-18 | HKD 0.02 | +16.67% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 942.00K |
| 2026-08-17 | HKD 0.02 | -10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 197.00K |
| 2026-08-14 | HKD 0.02 | -16.67% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.38M |
| 2026-08-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-12 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 41.00K |
| 2026-08-11 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-07 | HKD 0.03 | +13.64% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 689.00K |
| 2026-08-06 | HKD 0.02 | +37.50% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 1.23M |
| 2026-08-05 | HKD 0.02 | +6.67% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-04 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-31 | HKD 0.02 | -15.79% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.00K |
| 2026-07-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-27 | HKD 0.02 | -5.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 5.28M |
| 2026-07-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-22 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-21 | HKD 0.02 | -5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 24.00K |
| 2026-07-20 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 125.00K |
| 2026-07-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 78.00K |
| 2026-07-08 | HKD 0.02 | -9.09% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 22.00K |
| 2026-07-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-06 | HKD 0.02 | -12.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-29 | HKD 0.03 | +13.64% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 105.00K |
| 2026-06-26 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 81.00K |
| 2026-06-18 | HKD 0.02 | -8.33% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 47.00K |
| 2026-06-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-16 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 70.00K |
| 2026-06-15 | HKD 0.03 | +4.17% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.07M |
| 2026-06-11 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 92.00K |
| 2026-06-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-09 | HKD 0.03 | -3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.00K |
| 2026-06-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-05 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 311.00K |
| 2026-06-04 | HKD 0.03 | +3.85% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 5.58M |
| 2026-06-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.00K |
| 2026-06-01 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-05-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-05-28 | HKD 0.03 | -7.14% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-05-27 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 110.00K |