Katrina Group Ltd. 1A0
SGX · Singapore · Consumer Services
SGD 0.0610-0.00 (-6.15%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SGD 0.06 | -4.62% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.38M |
| 2026-10-01 | SGD 0.06 | -12.16% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 6.11M |
| 2026-09-30 | SGD 0.07 | -8.64% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 4.13M |
| 2026-09-29 | SGD 0.08 | -5.81% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.65M |
| 2026-09-28 | SGD 0.09 | +2.38% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 14.28M |
| 2026-09-25 | SGD 0.08 | +13.51% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 37.32M |
| 2026-09-24 | SGD 0.07 | +34.55% | SGD 0.06 | SGD 0.08 | SGD 0.05 | 49.37M |
| 2026-09-23 | SGD 0.05 | +323.08% | SGD 0.02 | SGD 0.05 | SGD 0.02 | 29.78M |
| 2026-09-22 | SGD 0.01 | -23.53% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.00K |
| 2026-09-21 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-16 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-15 | SGD 0.02 | +41.67% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 59.10K |
| 2026-09-14 | SGD 0.01 | +20.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 250.00K |
| 2026-09-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-08 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-07 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-04 | SGD 0.01 | -41.18% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 1.21M |
| 2026-09-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-02 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 9.20K |
| 2026-09-01 | SGD 0.02 | -15.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 15.90K |
| 2026-08-31 | SGD 0.02 | +17.65% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 364.80K |
| 2026-08-28 | SGD 0.02 | -32.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 200.00K |
| 2026-08-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-26 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-20 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-19 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-14 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-13 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-12 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-11 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-10 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-07 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-06 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-05 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-04 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-31 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-30 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-23 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-22 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-20 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-16 | SGD 0.03 | -3.85% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.00K |
| 2026-07-15 | SGD 0.03 | +36.84% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 10.20K |
| 2026-07-14 | SGD 0.02 | -26.92% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 200 |
| 2026-07-13 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-10 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-08 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-07 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-06 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-01 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-30 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-26 | SGD 0.03 | +23.81% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 200.20K |
| 2026-06-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-23 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.10K |
| 2026-06-22 | SGD 0.02 | -19.23% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 40.00K |
| 2026-06-19 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 35.20K |
| 2026-06-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-16 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-15 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-12 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-11 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-10 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-08 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-05 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 8.50K |
| 2026-06-04 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-02 | SGD 0.03 | -10.34% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 30.00K |
| 2026-06-01 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |