AdAlta Ltd. 1AD
ASX · Australia · Health Technology
AUD 0.004000+0.00 (+14.29%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.00 | +14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.63M |
| 2026-09-30 | AUD 0.00 | +16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.53M |
| 2026-09-29 | AUD 0.00 | -14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 103.33K |
| 2026-09-28 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 596.88K |
| 2026-09-25 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 51.12K |
| 2026-09-24 | AUD 0.00 | -12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.20M |
| 2026-09-23 | AUD 0.00 | +14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 534.18K |
| 2026-09-22 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.00M |
| 2026-09-21 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.13M |
| 2026-09-18 | AUD 0.00 | +16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 16.20M |
| 2026-09-17 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 730.35K |
| 2026-09-16 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 116.20K |
| 2026-09-15 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 500.00K |
| 2026-09-14 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-11 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-10 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-09 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.02M |
| 2026-09-08 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-07 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.62M |
| 2026-09-04 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 30.91K |
| 2026-09-03 | AUD 0.00 | +33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 5.50M |
| 2026-09-02 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.04M |
| 2026-09-01 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 166.67K |
| 2026-08-31 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.90M |
| 2026-08-28 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 74.00K |
| 2026-08-27 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 93.77K |
| 2026-08-26 | AUD 0.00 | -14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.50M |
| 2026-08-25 | AUD 0.00 | -12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 198.51K |
| 2026-08-24 | AUD 0.00 | +14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 434.25K |
| 2026-08-21 | AUD 0.00 | +16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 471.24K |
| 2026-08-20 | AUD 0.00 | -14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 486.80K |
| 2026-08-19 | AUD 0.00 | +16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 20.00K |
| 2026-08-18 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 110.00K |
| 2026-08-17 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 500.00K |
| 2026-08-14 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.23M |
| 2026-08-13 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 67.18K |
| 2026-08-12 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-11 | AUD 0.00 | +14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 32.21K |
| 2026-08-10 | AUD 0.00 | +16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 6.26M |
| 2026-08-07 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.05M |
| 2026-08-06 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 6.96M |
| 2026-08-05 | AUD 0.00 | +14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 12.69M |
| 2026-08-04 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 183.33K |
| 2026-08-03 | AUD 0.00 | +16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 4.67M |
| 2026-07-31 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 263.00K |
| 2026-07-30 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.50M |
| 2026-07-29 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 401.97K |
| 2026-07-28 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 26.07K |
| 2026-07-27 | AUD 0.00 | +14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 25.25K |
| 2026-07-24 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.60M |
| 2026-07-23 | AUD 0.00 | -12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 27.21K |
| 2026-07-22 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-21 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 778 |
| 2026-07-20 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.72K |
| 2026-07-17 | AUD 0.00 | +14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 731.29K |
| 2026-07-16 | AUD 0.00 | -12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.00M |
| 2026-07-15 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.88K |
| 2026-07-14 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 22.50K |
| 2026-07-13 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-10 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 20.20K |
| 2026-07-09 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 818.49K |
| 2026-07-08 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 924 |
| 2026-07-07 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 575.00K |
| 2026-07-06 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 6.25M |
| 2026-07-03 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 243.06K |
| 2026-07-02 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 6.46M |
| 2026-07-01 | AUD 0.00 | +33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 24.11M |
| 2026-06-30 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 72.67K |
| 2026-06-29 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 138.27K |
| 2026-06-26 | AUD 0.00 | -14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 979.12K |
| 2026-06-25 | AUD 0.00 | +16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 207.43K |
| 2026-06-24 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 441.71K |
| 2026-06-23 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 24.67K |
| 2026-06-22 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 201.05K |
| 2026-06-19 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-06-18 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.54M |
| 2026-06-17 | AUD 0.00 | -14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 100.00K |
| 2026-06-16 | AUD 0.00 | -12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 610.56K |
| 2026-06-15 | AUD 0.00 | +14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 182.88K |
| 2026-06-12 | AUD 0.00 | -12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 174.07K |
| 2026-06-11 | AUD 0.00 | +14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 143.62K |
| 2026-06-10 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.60M |
| 2026-06-09 | AUD 0.00 | -12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 510.60K |
| 2026-06-05 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-06-04 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 51.75K |
| 2026-06-03 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 6.04M |
| 2026-06-02 | AUD 0.00 | -11.11% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 5.95M |
| 2026-06-01 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-05-29 | AUD 0.00 | +12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 20.20K |
| 2026-05-28 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.57M |