ATAL S.A. 1AT
GPW · Poland · Consumer Durables
PLN 60.000.00 (0.00%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 60.00 | 0.00% | PLN 60.00 | PLN 60.30 | PLN 59.40 | 10.13K |
| 2026-09-30 | PLN 60.00 | +0.50% | PLN 59.90 | PLN 60.40 | PLN 59.40 | 5.60K |
| 2026-09-29 | PLN 59.70 | -1.16% | PLN 60.70 | PLN 60.90 | PLN 59.60 | 9.42K |
| 2026-09-28 | PLN 60.40 | 0.00% | PLN 60.50 | PLN 61.30 | PLN 60.40 | 7.29K |
| 2026-09-25 | PLN 60.40 | -1.31% | PLN 61.20 | PLN 61.20 | PLN 60.40 | 5.71K |
| 2026-09-24 | PLN 61.20 | +1.49% | PLN 60.60 | PLN 62.00 | PLN 60.50 | 39.39K |
| 2026-09-23 | PLN 60.30 | 0.00% | PLN 60.80 | PLN 61.40 | PLN 60.10 | 21.01K |
| 2026-09-22 | PLN 60.30 | 0.00% | PLN 60.10 | PLN 61.00 | PLN 59.60 | 12.89K |
| 2026-09-21 | PLN 60.30 | +1.69% | PLN 59.00 | PLN 60.30 | PLN 58.20 | 7.29K |
| 2026-09-18 | PLN 59.30 | -0.34% | PLN 59.60 | PLN 59.60 | PLN 58.10 | 6.82K |
| 2026-09-17 | PLN 59.50 | -0.34% | PLN 59.70 | PLN 59.70 | PLN 58.70 | 3.19K |
| 2026-09-16 | PLN 59.70 | +1.19% | PLN 58.50 | PLN 59.70 | PLN 58.30 | 7.23K |
| 2026-09-15 | PLN 59.00 | -2.16% | PLN 60.50 | PLN 60.50 | PLN 58.50 | 9.60K |
| 2026-09-14 | PLN 60.30 | -0.99% | PLN 61.20 | PLN 61.60 | PLN 60.30 | 80.23K |
| 2026-09-11 | PLN 60.90 | +5.18% | PLN 58.00 | PLN 61.80 | PLN 57.90 | 454.20K |
| 2026-09-10 | PLN 57.90 | +5.27% | PLN 57.60 | PLN 58.90 | PLN 57.00 | 208.89K |
| 2026-09-09 | PLN 55.00 | -0.72% | PLN 56.00 | PLN 56.10 | PLN 55.00 | 9.16K |
| 2026-09-08 | PLN 55.40 | +1.09% | PLN 55.20 | PLN 55.90 | PLN 54.70 | 13.99K |
| 2026-09-07 | PLN 54.80 | -0.54% | PLN 55.50 | PLN 55.80 | PLN 54.60 | 9.10K |
| 2026-09-04 | PLN 55.10 | -0.36% | PLN 55.30 | PLN 55.80 | PLN 54.00 | 12.89K |
| 2026-09-03 | PLN 55.30 | +0.18% | PLN 54.10 | PLN 55.50 | PLN 54.00 | 8.66K |
| 2026-09-02 | PLN 55.20 | -0.54% | PLN 55.80 | PLN 56.00 | PLN 54.90 | 6.68K |
| 2026-09-01 | PLN 55.50 | -1.77% | PLN 56.80 | PLN 56.90 | PLN 55.50 | 10.45K |
| 2026-08-31 | PLN 56.50 | 0.00% | PLN 56.40 | PLN 56.80 | PLN 56.20 | 3.92K |
| 2026-08-28 | PLN 56.50 | +0.36% | PLN 56.00 | PLN 56.50 | PLN 55.90 | 8.46K |
| 2026-08-27 | PLN 56.30 | +0.54% | PLN 56.40 | PLN 56.40 | PLN 55.80 | 9.68K |
| 2026-08-26 | PLN 56.00 | -0.18% | PLN 56.10 | PLN 56.80 | PLN 55.90 | 9.57K |
| 2026-08-25 | PLN 56.10 | -0.53% | PLN 56.40 | PLN 56.80 | PLN 56.10 | 2.89K |
| 2026-08-24 | PLN 56.40 | +0.53% | PLN 56.20 | PLN 56.80 | PLN 56.10 | 3.07K |
| 2026-08-21 | PLN 56.10 | +0.18% | PLN 56.90 | PLN 56.90 | PLN 55.90 | 6.58K |
| 2026-08-20 | PLN 56.00 | 0.00% | PLN 56.50 | PLN 57.00 | PLN 55.90 | 38.60K |
| 2026-08-19 | PLN 56.00 | -0.18% | PLN 56.00 | PLN 56.70 | PLN 55.90 | 15.14K |
| 2026-08-18 | PLN 56.10 | -0.53% | PLN 56.40 | PLN 56.70 | PLN 55.90 | 5.31K |
| 2026-08-17 | PLN 56.40 | -1.05% | PLN 56.80 | PLN 57.00 | PLN 56.30 | 10.09K |
| 2026-08-14 | PLN 57.00 | 0.00% | PLN 57.10 | PLN 57.40 | PLN 56.80 | 6.18K |
| 2026-08-13 | PLN 57.00 | 0.00% | PLN 57.30 | PLN 57.40 | PLN 56.90 | 8.26K |
| 2026-08-12 | PLN 57.00 | 0.00% | PLN 57.30 | PLN 57.40 | PLN 56.90 | 18.17K |
| 2026-08-11 | PLN 57.00 | +0.35% | PLN 56.80 | PLN 57.70 | PLN 56.80 | 36.60K |
| 2026-08-10 | PLN 56.80 | -0.35% | PLN 57.30 | PLN 57.40 | PLN 56.70 | 8.46K |
| 2026-08-07 | PLN 57.00 | 0.00% | PLN 57.40 | PLN 57.40 | PLN 56.80 | 6.96K |
| 2026-08-06 | PLN 57.00 | 0.00% | PLN 57.40 | PLN 57.50 | PLN 56.80 | 3.30K |
| 2026-08-05 | PLN 57.00 | +0.35% | PLN 57.60 | PLN 57.90 | PLN 56.20 | 106.91K |
| 2026-08-04 | PLN 56.80 | 0.00% | PLN 56.90 | PLN 57.50 | PLN 56.80 | 39.67K |
| 2026-08-03 | PLN 56.80 | +1.43% | PLN 56.30 | PLN 57.50 | PLN 56.20 | 96.91K |
| 2026-07-31 | PLN 56.00 | 0.00% | PLN 55.80 | PLN 56.60 | PLN 55.70 | 66.22K |
| 2026-07-30 | PLN 56.00 | +0.18% | PLN 56.40 | PLN 56.40 | PLN 55.70 | 9.68K |
| 2026-07-29 | PLN 55.90 | -1.06% | PLN 57.00 | PLN 57.00 | PLN 55.90 | 10.10K |
| 2026-07-28 | PLN 56.50 | -0.53% | PLN 56.50 | PLN 56.90 | PLN 56.20 | 6.46K |
| 2026-07-27 | PLN 56.80 | +0.35% | PLN 56.60 | PLN 57.60 | PLN 56.50 | 21.27K |
| 2026-07-24 | PLN 56.60 | +0.18% | PLN 56.80 | PLN 57.00 | PLN 56.40 | 11.70K |
| 2026-07-23 | PLN 56.50 | -0.70% | PLN 57.60 | PLN 57.60 | PLN 56.50 | 7.79K |
| 2026-07-22 | PLN 56.90 | -0.52% | PLN 57.80 | PLN 58.00 | PLN 55.60 | 112.81K |
| 2026-07-21 | PLN 57.20 | +0.70% | PLN 56.90 | PLN 58.60 | PLN 56.90 | 23.15K |
| 2026-07-20 | PLN 56.80 | -0.87% | PLN 57.50 | PLN 57.70 | PLN 56.70 | 7.00K |
| 2026-07-17 | PLN 57.30 | -1.88% | PLN 57.80 | PLN 58.00 | PLN 57.10 | 30.84K |
| 2026-07-16 | PLN 58.40 | -0.51% | PLN 58.90 | PLN 59.00 | PLN 58.00 | 10.37K |
| 2026-07-15 | PLN 58.70 | -2.17% | PLN 60.00 | PLN 60.00 | PLN 58.60 | 27.49K |
| 2026-07-14 | PLN 60.00 | -5.36% | PLN 58.20 | PLN 60.90 | PLN 58.00 | 24.10K |
| 2026-07-13 | PLN 63.40 | -0.16% | PLN 63.80 | PLN 64.00 | PLN 63.20 | 57.05K |
| 2026-07-10 | PLN 63.50 | +0.95% | PLN 63.50 | PLN 64.00 | PLN 62.70 | 38.30K |
| 2026-07-09 | PLN 62.90 | +1.62% | PLN 63.10 | PLN 64.00 | PLN 62.10 | 33.32K |
| 2026-07-08 | PLN 61.90 | -0.64% | PLN 62.50 | PLN 62.50 | PLN 61.70 | 16.93K |
| 2026-07-07 | PLN 62.30 | +0.48% | PLN 62.50 | PLN 62.50 | PLN 61.80 | 18.79K |
| 2026-07-06 | PLN 62.00 | 0.00% | PLN 62.30 | PLN 63.00 | PLN 61.90 | 44.78K |
| 2026-07-03 | PLN 62.00 | -1.59% | PLN 63.00 | PLN 63.00 | PLN 61.80 | 16.31K |
| 2026-07-02 | PLN 63.00 | +3.28% | PLN 62.50 | PLN 64.40 | PLN 62.20 | 136.31K |
| 2026-07-01 | PLN 61.00 | +0.33% | PLN 61.90 | PLN 61.90 | PLN 60.40 | 5.04K |
| 2026-06-30 | PLN 60.80 | -1.62% | PLN 62.80 | PLN 62.90 | PLN 60.50 | 10.03K |
| 2026-06-29 | PLN 61.80 | -1.28% | PLN 62.60 | PLN 63.00 | PLN 61.70 | 10.23K |
| 2026-06-26 | PLN 62.60 | +0.32% | PLN 62.60 | PLN 62.60 | PLN 61.00 | 3.79K |
| 2026-06-25 | PLN 62.40 | +1.63% | PLN 61.40 | PLN 62.60 | PLN 61.40 | 3.36K |
| 2026-06-24 | PLN 61.40 | -0.97% | PLN 62.90 | PLN 62.90 | PLN 61.20 | 3.08K |
| 2026-06-23 | PLN 62.00 | -1.59% | PLN 62.10 | PLN 62.90 | PLN 62.00 | 3.67K |
| 2026-06-22 | PLN 63.00 | +1.45% | PLN 62.40 | PLN 63.00 | PLN 62.00 | 1.76K |
| 2026-06-19 | PLN 62.10 | -1.11% | PLN 63.00 | PLN 63.90 | PLN 60.70 | 18.40K |
| 2026-06-18 | PLN 62.80 | -1.26% | PLN 63.60 | PLN 63.60 | PLN 62.20 | 1.25K |
| 2026-06-17 | PLN 63.60 | +0.95% | PLN 63.10 | PLN 63.90 | PLN 63.00 | 1.25K |
| 2026-06-16 | PLN 63.00 | +0.80% | PLN 62.60 | PLN 64.00 | PLN 62.60 | 2.09K |
| 2026-06-15 | PLN 62.50 | 0.00% | PLN 64.40 | PLN 64.50 | PLN 62.50 | 8.30K |
| 2026-06-12 | PLN 62.50 | +0.48% | PLN 63.00 | PLN 63.00 | PLN 61.90 | 2.24K |
| 2026-06-11 | PLN 62.20 | -0.64% | PLN 61.90 | PLN 62.60 | PLN 61.40 | 932 |
| 2026-06-10 | PLN 62.60 | -1.26% | PLN 63.00 | PLN 63.20 | PLN 60.80 | 3.84K |
| 2026-06-09 | PLN 63.40 | -0.31% | PLN 63.70 | PLN 63.80 | PLN 62.20 | 718 |
| 2026-06-08 | PLN 63.60 | -0.78% | PLN 63.90 | PLN 63.90 | PLN 62.10 | 5.58K |
| 2026-06-05 | PLN 64.10 | -1.23% | PLN 65.00 | PLN 65.00 | PLN 63.00 | 3.12K |
| 2026-06-03 | PLN 64.90 | -0.15% | PLN 65.00 | PLN 65.00 | PLN 64.10 | 1.17K |
| 2026-06-02 | PLN 65.00 | +0.15% | PLN 64.90 | PLN 65.10 | PLN 64.00 | 3.66K |
| 2026-06-01 | PLN 64.90 | +0.15% | PLN 64.80 | PLN 65.30 | PLN 63.60 | 3.98K |
| 2026-05-29 | PLN 64.80 | +1.25% | PLN 64.00 | PLN 64.80 | PLN 63.70 | 2.25K |
| 2026-05-28 | PLN 64.00 | -0.93% | PLN 64.40 | PLN 64.70 | PLN 64.00 | 2.69K |