Audience Analytics Limited 1AZ
SGX · Singapore · Commercial Services
SGD 0.24500.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-30 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 22.00K |
| 2026-09-29 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 500 |
| 2026-09-28 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 500 |
| 2026-09-25 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 100 |
| 2026-09-24 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 100 |
| 2026-09-23 | SGD 0.25 | +2.08% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 100 |
| 2026-09-22 | SGD 0.24 | -2.04% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 100 |
| 2026-09-21 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-18 | SGD 0.25 | +2.08% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 300 |
| 2026-09-17 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-09-16 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-09-15 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-09-14 | SGD 0.24 | +2.13% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 3.00K |
| 2026-09-11 | SGD 0.23 | -4.08% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 5.00K |
| 2026-09-10 | SGD 0.25 | +2.08% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 100 |
| 2026-09-09 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-09-08 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-09-07 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-09-04 | SGD 0.24 | -2.04% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 100 |
| 2026-09-03 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-02 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 800 |
| 2026-09-01 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-31 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-28 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-27 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-26 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-25 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-24 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-21 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-20 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-19 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-18 | SGD 0.25 | +2.08% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 3.50K |
| 2026-08-17 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-08-14 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-08-13 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-08-12 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-08-11 | SGD 0.24 | +2.13% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 100.00K |
| 2026-08-10 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-08-07 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-08-06 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-08-05 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-08-04 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 52.00K |
| 2026-08-03 | SGD 0.23 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 101.80K |
| 2026-07-31 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 72.30K |
| 2026-07-30 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-29 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-28 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-27 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-24 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 37.10K |
| 2026-07-23 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 123.80K |
| 2026-07-22 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-21 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-20 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 15.00K |
| 2026-07-17 | SGD 0.23 | -2.08% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 5.30K |
| 2026-07-16 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-07-15 | SGD 0.24 | +2.13% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 300 |
| 2026-07-14 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 201.00K |
| 2026-07-13 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-10 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-09 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-08 | SGD 0.23 | -2.08% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 26.50K |
| 2026-07-07 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-07-06 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-07-03 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-07-02 | SGD 0.24 | +2.13% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 15.50K |
| 2026-07-01 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-06-30 | SGD 0.23 | -2.08% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 500 |
| 2026-06-29 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-06-26 | SGD 0.24 | -2.04% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 5.70K |
| 2026-06-25 | SGD 0.25 | +4.26% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 100 |
| 2026-06-24 | SGD 0.23 | -2.08% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 30.00K |
| 2026-06-23 | SGD 0.24 | -2.04% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 10.00K |
| 2026-06-22 | SGD 0.25 | +2.08% | SGD 0.24 | SGD 0.25 | SGD 0.24 | 11.50K |
| 2026-06-19 | SGD 0.24 | +2.13% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 14.00K |
| 2026-06-18 | SGD 0.23 | -4.08% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 100 |
| 2026-06-17 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-16 | SGD 0.25 | +2.08% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 400 |
| 2026-06-15 | SGD 0.24 | -2.04% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 28.00K |
| 2026-06-12 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-11 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-10 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-09 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 44.00K |
| 2026-06-08 | SGD 0.25 | -2.00% | SGD 0.25 | SGD 0.25 | SGD 0.23 | 85.70K |
| 2026-06-05 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 60.00K |
| 2026-06-04 | SGD 0.25 | +2.04% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 13.80K |
| 2026-06-03 | SGD 0.25 | -2.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 8.40K |
| 2026-06-02 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 49.70K |
| 2026-05-29 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 33.40K |
| 2026-05-28 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |