Emerging Towns & Cities Singapore Ltd 1C0
SGX · Singapore · Finance
SGD 0.01500.00 (0.00%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.01 | -6.25% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.18M |
| 2026-09-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 1.45M |
| 2026-09-29 | SGD 0.02 | +14.29% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 12.95M |
| 2026-09-28 | SGD 0.01 | -6.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.68M |
| 2026-09-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-24 | SGD 0.01 | +15.38% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 4.97M |
| 2026-09-23 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 634.60K |
| 2026-09-22 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 108.00K |
| 2026-09-18 | SGD 0.01 | -6.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.21M |
| 2026-09-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.08M |
| 2026-09-16 | SGD 0.01 | +7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 861.80K |
| 2026-09-15 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 459.00K |
| 2026-09-14 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 936.80K |
| 2026-09-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 5.79M |
| 2026-09-10 | SGD 0.02 | +6.67% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 2.98M |
| 2026-09-09 | SGD 0.01 | +7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.20M |
| 2026-09-08 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.02M |
| 2026-09-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-04 | SGD 0.02 | +6.67% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 102.70K |
| 2026-09-03 | SGD 0.01 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 7.16M |
| 2026-09-02 | SGD 0.01 | +25.00% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 10.17M |
| 2026-09-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-31 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.79M |
| 2026-08-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 152.90K |
| 2026-08-27 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 39.20K |
| 2026-08-26 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 470.40K |
| 2026-08-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 828.80K |
| 2026-08-24 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.33M |
| 2026-08-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 235.30K |
| 2026-08-20 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 562.20K |
| 2026-08-19 | SGD 0.01 | -6.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.60M |
| 2026-08-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 124.30K |
| 2026-08-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 191.80K |
| 2026-08-13 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 371.90K |
| 2026-08-12 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 887.10K |
| 2026-08-11 | SGD 0.01 | -6.25% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.59M |
| 2026-08-07 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 1.44M |
| 2026-08-06 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 150.80K |
| 2026-08-05 | SGD 0.02 | +13.33% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 782.00K |
| 2026-08-04 | SGD 0.01 | +7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100.00K |
| 2026-08-03 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 71.70K |
| 2026-07-31 | SGD 0.02 | 0.00% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 400.90K |
| 2026-07-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 2.32M |
| 2026-07-29 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.30K |
| 2026-07-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 7.20K |
| 2026-07-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 251.10K |
| 2026-07-23 | SGD 0.02 | +6.25% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 560.60K |
| 2026-07-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 293.00K |
| 2026-07-21 | SGD 0.02 | 0.00% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 523.30K |
| 2026-07-20 | SGD 0.02 | 0.00% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 806.40K |
| 2026-07-17 | SGD 0.02 | 0.00% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 283.10K |
| 2026-07-16 | SGD 0.02 | 0.00% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 765.00K |
| 2026-07-15 | SGD 0.02 | 0.00% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 1.22M |
| 2026-07-14 | SGD 0.02 | +6.67% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 14.30K |
| 2026-07-13 | SGD 0.01 | -11.76% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 701.40K |
| 2026-07-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 166.00K |
| 2026-07-09 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 700.20K |
| 2026-07-08 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 14.00K |
| 2026-07-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.53M |
| 2026-07-06 | SGD 0.02 | -5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 423.40K |
| 2026-07-03 | SGD 0.02 | +5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 757.10K |
| 2026-07-02 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.22M |
| 2026-07-01 | SGD 0.02 | -10.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 705.70K |
| 2026-06-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 151.00K |
| 2026-06-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 500.10K |
| 2026-06-26 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 179.00K |
| 2026-06-25 | SGD 0.02 | -4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 482.40K |
| 2026-06-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.13M |
| 2026-06-23 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 274.50K |
| 2026-06-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.93M |
| 2026-06-19 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.05M |
| 2026-06-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.67M |
| 2026-06-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 687.00K |
| 2026-06-16 | SGD 0.02 | -4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.98M |
| 2026-06-15 | SGD 0.02 | +4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 392.50K |
| 2026-06-12 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.06M |
| 2026-06-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 4.89M |
| 2026-06-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 4.85M |
| 2026-06-09 | SGD 0.02 | +5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 5.50M |
| 2026-06-08 | SGD 0.02 | -9.09% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 4.58M |
| 2026-06-05 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 17.31M |
| 2026-06-04 | SGD 0.02 | -4.35% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 20.94M |
| 2026-06-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 8.50M |
| 2026-06-02 | SGD 0.02 | -8.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 8.36M |
| 2026-05-29 | SGD 0.03 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 1.16M |
| 2026-05-28 | SGD 0.03 | -7.41% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 14.98M |
| 2026-05-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |