Kimly Ltd. 1D0

SGX · Singapore · Consumer Services

SGD 0.3850-0.01 (-1.28%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.38	-1.28%	SGD 0.39	SGD 0.40	SGD 0.38	673.70K
2026-09-30	SGD 0.39	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	132.00K
2026-09-29	SGD 0.39	0.00%	SGD 0.39	SGD 0.40	SGD 0.39	187.70K
2026-09-28	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	1.66M
2026-09-25	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.40	589.40K
2026-09-24	SGD 0.40	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	144.00K
2026-09-23	SGD 0.40	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	134.20K
2026-09-22	SGD 0.40	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	130.10K
2026-09-21	SGD 0.40	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	331.30K
2026-09-18	SGD 0.40	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	102.10K
2026-09-17	SGD 0.40	-1.23%	SGD 0.41	SGD 0.41	SGD 0.40	311.60K
2026-09-16	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	25.00K
2026-09-15	SGD 0.41	+1.25%	SGD 0.41	SGD 0.41	SGD 0.40	72.00K
2026-09-14	SGD 0.40	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	344.10K
2026-09-11	SGD 0.40	-2.44%	SGD 0.41	SGD 0.41	SGD 0.40	406.60K
2026-09-10	SGD 0.41	+2.50%	SGD 0.40	SGD 0.41	SGD 0.40	1.75M
2026-09-09	SGD 0.40	-2.44%	SGD 0.41	SGD 0.41	SGD 0.40	249.70K
2026-09-08	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.41	483.90K
2026-09-07	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	226.30K
2026-09-04	SGD 0.41	-2.41%	SGD 0.41	SGD 0.41	SGD 0.41	254.80K
2026-09-03	SGD 0.41	+1.22%	SGD 0.41	SGD 0.41	SGD 0.41	389.60K
2026-09-02	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	402.30K
2026-09-01	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	210.00K
2026-08-31	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	23.70K
2026-08-28	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	318.40K
2026-08-27	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.41	453.20K
2026-08-26	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	111.70K
2026-08-25	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.41	403.40K
2026-08-24	SGD 0.41	-1.20%	SGD 0.41	SGD 0.42	SGD 0.41	942.60K
2026-08-21	SGD 0.41	+3.75%	SGD 0.41	SGD 0.41	SGD 0.41	1.79M
2026-08-20	SGD 0.40	+2.56%	SGD 0.40	SGD 0.41	SGD 0.40	2.01M
2026-08-19	SGD 0.39	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	133.20K
2026-08-18	SGD 0.39	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	2.00K
2026-08-17	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	48.30K
2026-08-14	SGD 0.40	+1.28%	SGD 0.40	SGD 0.40	SGD 0.39	1.31M
2026-08-13	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	564.00K
2026-08-12	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	44.70K
2026-08-11	SGD 0.40	+1.28%	SGD 0.39	SGD 0.40	SGD 0.39	306.30K
2026-08-07	SGD 0.39	0.00%	SGD 0.39	SGD 0.40	SGD 0.39	506.80K
2026-08-06	SGD 0.39	0.00%	SGD 0.39	SGD 0.40	SGD 0.39	36.30K
2026-08-05	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	227.50K
2026-08-04	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	191.50K
2026-08-03	SGD 0.40	+1.28%	SGD 0.40	SGD 0.40	SGD 0.39	279.80K
2026-07-31	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	355.10K
2026-07-30	SGD 0.40	+1.28%	SGD 0.39	SGD 0.40	SGD 0.39	320.80K
2026-07-29	SGD 0.39	-1.27%	SGD 0.39	SGD 0.40	SGD 0.39	808.80K
2026-07-28	SGD 0.40	+1.28%	SGD 0.39	SGD 0.40	SGD 0.39	29.20K
2026-07-27	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	563.50K
2026-07-24	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	124.10K
2026-07-23	SGD 0.40	+1.28%	SGD 0.39	SGD 0.40	SGD 0.39	92.50K
2026-07-22	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	21.80K
2026-07-21	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	340.20K
2026-07-20	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	467.60K
2026-07-17	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	606.60K
2026-07-16	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	302.70K
2026-07-15	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.39	901.40K
2026-07-14	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	164.40K
2026-07-13	SGD 0.40	+1.27%	SGD 0.40	SGD 0.40	SGD 0.40	58.00K
2026-07-10	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.40	55.20K
2026-07-09	SGD 0.40	+1.27%	SGD 0.40	SGD 0.40	SGD 0.40	102.10K
2026-07-08	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.40	104.40K
2026-07-07	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	5.70K
2026-07-06	SGD 0.40	+1.27%	SGD 0.40	SGD 0.40	SGD 0.40	147.90K
2026-07-03	SGD 0.40	+1.28%	SGD 0.39	SGD 0.40	SGD 0.39	351.80K
2026-07-02	SGD 0.39	0.00%	SGD 0.39	SGD 0.40	SGD 0.39	444.30K
2026-07-01	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	269.80K
2026-06-30	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	77.90K
2026-06-29	SGD 0.40	+1.28%	SGD 0.40	SGD 0.40	SGD 0.39	170.30K
2026-06-26	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	518.20K
2026-06-25	SGD 0.40	-2.47%	SGD 0.41	SGD 0.41	SGD 0.40	481.10K
2026-06-24	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.41	352.20K
2026-06-23	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	378.90K
2026-06-22	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.41	105.40K
2026-06-19	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	94.20K
2026-06-18	SGD 0.41	+1.25%	SGD 0.40	SGD 0.41	SGD 0.40	444.10K
2026-06-17	SGD 0.40	-1.23%	SGD 0.41	SGD 0.41	SGD 0.40	573.90K
2026-06-16	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	235.60K
2026-06-15	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	358.20K
2026-06-12	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	265.40K
2026-06-11	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	330.00K
2026-06-10	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	605.90K
2026-06-09	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	175.10K
2026-06-08	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.41	506.20K
2026-06-05	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	377.60K
2026-06-04	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.41	2.42M
2026-06-03	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.41	147.90K
2026-06-02	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.41	755.90K
2026-05-29	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	612.70K
2026-05-28	SGD 0.41	+1.25%	SGD 0.41	SGD 0.41	SGD 0.40	583.20K
2026-05-27	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.38	-1.28%	SGD 0.39	SGD 0.40	SGD 0.38	673.70K
2026-09-30	SGD 0.39	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	132.00K
2026-09-29	SGD 0.39	0.00%	SGD 0.39	SGD 0.40	SGD 0.39	187.70K
2026-09-28	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	1.66M
2026-09-25	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.40	589.40K
2026-09-24	SGD 0.40	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	144.00K
2026-09-23	SGD 0.40	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	134.20K
2026-09-22	SGD 0.40	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	130.10K
2026-09-21	SGD 0.40	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	331.30K
2026-09-18	SGD 0.40	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	102.10K
2026-09-17	SGD 0.40	-1.23%	SGD 0.41	SGD 0.41	SGD 0.40	311.60K
2026-09-16	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	25.00K
2026-09-15	SGD 0.41	+1.25%	SGD 0.41	SGD 0.41	SGD 0.40	72.00K
2026-09-14	SGD 0.40	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	344.10K
2026-09-11	SGD 0.40	-2.44%	SGD 0.41	SGD 0.41	SGD 0.40	406.60K
2026-09-10	SGD 0.41	+2.50%	SGD 0.40	SGD 0.41	SGD 0.40	1.75M
2026-09-09	SGD 0.40	-2.44%	SGD 0.41	SGD 0.41	SGD 0.40	249.70K
2026-09-08	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.41	483.90K
2026-09-07	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	226.30K
2026-09-04	SGD 0.41	-2.41%	SGD 0.41	SGD 0.41	SGD 0.41	254.80K
2026-09-03	SGD 0.41	+1.22%	SGD 0.41	SGD 0.41	SGD 0.41	389.60K
2026-09-02	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	402.30K
2026-09-01	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	210.00K
2026-08-31	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	23.70K
2026-08-28	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	318.40K
2026-08-27	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.41	453.20K
2026-08-26	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	111.70K
2026-08-25	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.41	403.40K
2026-08-24	SGD 0.41	-1.20%	SGD 0.41	SGD 0.42	SGD 0.41	942.60K
2026-08-21	SGD 0.41	+3.75%	SGD 0.41	SGD 0.41	SGD 0.41	1.79M
2026-08-20	SGD 0.40	+2.56%	SGD 0.40	SGD 0.41	SGD 0.40	2.01M
2026-08-19	SGD 0.39	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	133.20K
2026-08-18	SGD 0.39	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	2.00K
2026-08-17	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	48.30K
2026-08-14	SGD 0.40	+1.28%	SGD 0.40	SGD 0.40	SGD 0.39	1.31M
2026-08-13	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	564.00K
2026-08-12	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	44.70K
2026-08-11	SGD 0.40	+1.28%	SGD 0.39	SGD 0.40	SGD 0.39	306.30K
2026-08-07	SGD 0.39	0.00%	SGD 0.39	SGD 0.40	SGD 0.39	506.80K
2026-08-06	SGD 0.39	0.00%	SGD 0.39	SGD 0.40	SGD 0.39	36.30K
2026-08-05	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	227.50K
2026-08-04	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	191.50K
2026-08-03	SGD 0.40	+1.28%	SGD 0.40	SGD 0.40	SGD 0.39	279.80K
2026-07-31	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	355.10K
2026-07-30	SGD 0.40	+1.28%	SGD 0.39	SGD 0.40	SGD 0.39	320.80K
2026-07-29	SGD 0.39	-1.27%	SGD 0.39	SGD 0.40	SGD 0.39	808.80K
2026-07-28	SGD 0.40	+1.28%	SGD 0.39	SGD 0.40	SGD 0.39	29.20K
2026-07-27	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	563.50K
2026-07-24	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	124.10K
2026-07-23	SGD 0.40	+1.28%	SGD 0.39	SGD 0.40	SGD 0.39	92.50K
2026-07-22	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	21.80K
2026-07-21	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	340.20K
2026-07-20	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	467.60K
2026-07-17	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	606.60K
2026-07-16	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	302.70K
2026-07-15	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.39	901.40K
2026-07-14	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	164.40K
2026-07-13	SGD 0.40	+1.27%	SGD 0.40	SGD 0.40	SGD 0.40	58.00K
2026-07-10	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.40	55.20K
2026-07-09	SGD 0.40	+1.27%	SGD 0.40	SGD 0.40	SGD 0.40	102.10K
2026-07-08	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.40	104.40K
2026-07-07	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	5.70K
2026-07-06	SGD 0.40	+1.27%	SGD 0.40	SGD 0.40	SGD 0.40	147.90K
2026-07-03	SGD 0.40	+1.28%	SGD 0.39	SGD 0.40	SGD 0.39	351.80K
2026-07-02	SGD 0.39	0.00%	SGD 0.39	SGD 0.40	SGD 0.39	444.30K
2026-07-01	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	269.80K
2026-06-30	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	77.90K
2026-06-29	SGD 0.40	+1.28%	SGD 0.40	SGD 0.40	SGD 0.39	170.30K
2026-06-26	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	518.20K
2026-06-25	SGD 0.40	-2.47%	SGD 0.41	SGD 0.41	SGD 0.40	481.10K
2026-06-24	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.41	352.20K
2026-06-23	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	378.90K
2026-06-22	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.41	105.40K
2026-06-19	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	94.20K
2026-06-18	SGD 0.41	+1.25%	SGD 0.40	SGD 0.41	SGD 0.40	444.10K
2026-06-17	SGD 0.40	-1.23%	SGD 0.41	SGD 0.41	SGD 0.40	573.90K
2026-06-16	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	235.60K
2026-06-15	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	358.20K
2026-06-12	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	265.40K
2026-06-11	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	330.00K
2026-06-10	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	605.90K
2026-06-09	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	175.10K
2026-06-08	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.41	506.20K
2026-06-05	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	377.60K
2026-06-04	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.41	2.42M
2026-06-03	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.41	147.90K
2026-06-02	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.41	755.90K
2026-05-29	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	612.70K
2026-05-28	SGD 0.41	+1.25%	SGD 0.41	SGD 0.41	SGD 0.40	583.20K
2026-05-27	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0