Capital World Ltd. 1D5
SGX · Singapore · Non-Energy Minerals
SGD 0.0010000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 51.68M |
| 2026-09-30 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 104.03M |
| 2026-09-29 | SGD 0.00 | -50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 298.40K |
| 2026-09-28 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 91.73M |
| 2026-09-25 | SGD 0.00 | +100.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 5.00K |
| 2026-09-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-23 | SGD 0.00 | -50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.00M |
| 2026-09-22 | SGD 0.00 | +100.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 9.70K |
| 2026-09-21 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-18 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 53.80K |
| 2026-09-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-16 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-15 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-14 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-11 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-10 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-09 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 500.00K |
| 2026-09-08 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-07 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-04 | SGD 0.00 | -50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 429.70K |
| 2026-09-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-02 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-01 | SGD 0.00 | +100.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 4.50M |
| 2026-08-31 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-28 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.33M |
| 2026-08-27 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 523.70K |
| 2026-08-26 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-25 | SGD 0.00 | -50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 6.00M |
| 2026-08-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 51.80K |
| 2026-08-21 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.35M |
| 2026-08-20 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-19 | SGD 0.00 | +100.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 100.60K |
| 2026-08-18 | SGD 0.00 | -50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 6.03M |
| 2026-08-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 9.80K |
| 2026-08-14 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.50M |
| 2026-08-13 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 146.50K |
| 2026-08-12 | SGD 0.00 | +100.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 296.30K |
| 2026-08-11 | SGD 0.00 | -50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 21.11M |
| 2026-08-10 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-07 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-06 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 8.20K |
| 2026-08-05 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-04 | SGD 0.00 | +100.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 100 |
| 2026-08-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-31 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-30 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-29 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 4.50M |
| 2026-07-28 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 50.00K |
| 2026-07-27 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 700 |
| 2026-07-23 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-22 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 900 |
| 2026-07-21 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 8.60M |
| 2026-07-20 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 11.20M |
| 2026-07-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-16 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-15 | SGD 0.00 | -50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.01M |
| 2026-07-14 | SGD 0.00 | +100.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 11.30M |
| 2026-07-13 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 120.00K |
| 2026-07-10 | SGD 0.00 | -50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 44.05M |
| 2026-07-09 | SGD 0.00 | +100.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 69.39M |
| 2026-07-08 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-07 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-06 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-02 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-01 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 100 |
| 2026-06-30 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-29 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-26 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-25 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-23 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-22 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-19 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-18 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-16 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-15 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-12 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-11 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-10 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-09 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-08 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-05 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 100.00K |
| 2026-06-04 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 89.70K |
| 2026-06-02 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 200.00K |
| 2026-06-01 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-05-29 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |