Sanli Environmental Ltd. 1E3
SGX · Singapore · Industrial Services
SGD 0.1170-0.00 (-0.85%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SGD 0.12 | -0.85% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 100 |
| 2026-10-01 | SGD 0.12 | -2.48% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 192.30K |
| 2026-09-30 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 110.30K |
| 2026-09-29 | SGD 0.12 | +0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 10.80K |
| 2026-09-28 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-25 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 91.00K |
| 2026-09-24 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-23 | SGD 0.12 | -2.44% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 70.40K |
| 2026-09-22 | SGD 0.12 | +2.50% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 600.80K |
| 2026-09-21 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 25.20K |
| 2026-09-18 | SGD 0.12 | -1.64% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 41.60K |
| 2026-09-17 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 50.00K |
| 2026-09-16 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 100.00K |
| 2026-09-15 | SGD 0.12 | +0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 457.00K |
| 2026-09-14 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 162.00K |
| 2026-09-11 | SGD 0.12 | -1.63% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 270.20K |
| 2026-09-10 | SGD 0.12 | -2.38% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 70.50K |
| 2026-09-09 | SGD 0.13 | +1.61% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 268.30K |
| 2026-09-08 | SGD 0.12 | -1.59% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 106.00K |
| 2026-09-07 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 186.40K |
| 2026-09-04 | SGD 0.13 | +0.80% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 109.00K |
| 2026-09-03 | SGD 0.13 | -0.79% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 827.40K |
| 2026-09-02 | SGD 0.13 | +0.80% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 555.70K |
| 2026-09-01 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 87.00K |
| 2026-08-31 | SGD 0.13 | +3.31% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 320.60K |
| 2026-08-28 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 128.90K |
| 2026-08-27 | SGD 0.12 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 242.90K |
| 2026-08-26 | SGD 0.12 | -6.92% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 1.38M |
| 2026-08-25 | SGD 0.13 | +7.44% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 39.40K |
| 2026-08-24 | SGD 0.12 | -7.63% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 893.60K |
| 2026-08-21 | SGD 0.13 | -5.76% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 1.19M |
| 2026-08-20 | SGD 0.14 | -1.42% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 203.30K |
| 2026-08-19 | SGD 0.14 | -2.08% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 251.80K |
| 2026-08-18 | SGD 0.14 | -3.36% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 107.30K |
| 2026-08-17 | SGD 0.15 | +3.47% | SGD 0.14 | SGD 0.15 | SGD 0.14 | 541.50K |
| 2026-08-14 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 54.50K |
| 2026-08-13 | SGD 0.14 | -2.70% | SGD 0.15 | SGD 0.15 | SGD 0.14 | 292.80K |
| 2026-08-12 | SGD 0.15 | -2.63% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 234.60K |
| 2026-08-11 | SGD 0.15 | -1.30% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 220.90K |
| 2026-08-07 | SGD 0.15 | +0.65% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 66.60K |
| 2026-08-06 | SGD 0.15 | +0.66% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 66.10K |
| 2026-08-05 | SGD 0.15 | -1.94% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 539.10K |
| 2026-08-04 | SGD 0.16 | -2.52% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 140.00K |
| 2026-08-03 | SGD 0.16 | +2.58% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 120.10K |
| 2026-07-31 | SGD 0.16 | -0.64% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 372.20K |
| 2026-07-30 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 22.10K |
| 2026-07-29 | SGD 0.16 | -0.64% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 137.40K |
| 2026-07-28 | SGD 0.16 | +1.95% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 981.50K |
| 2026-07-27 | SGD 0.15 | -0.65% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 10.00K |
| 2026-07-24 | SGD 0.16 | +0.65% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 6.00K |
| 2026-07-23 | SGD 0.15 | -3.14% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 91.30K |
| 2026-07-22 | SGD 0.16 | 0.00% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 1.80K |
| 2026-07-21 | SGD 0.16 | +6.71% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 179.30K |
| 2026-07-20 | SGD 0.15 | -5.70% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 477.10K |
| 2026-07-17 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 7.10K |
| 2026-07-16 | SGD 0.16 | -1.25% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 103.10K |
| 2026-07-15 | SGD 0.16 | +1.27% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 21.50K |
| 2026-07-14 | SGD 0.16 | -1.25% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 450.00K |
| 2026-07-13 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-10 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 69.80K |
| 2026-07-09 | SGD 0.16 | -1.23% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 29.70K |
| 2026-07-08 | SGD 0.16 | +1.25% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 38.30K |
| 2026-07-07 | SGD 0.16 | -1.84% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 431.50K |
| 2026-07-06 | SGD 0.16 | +1.24% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 125.50K |
| 2026-07-03 | SGD 0.16 | -1.83% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 311.00K |
| 2026-07-02 | SGD 0.16 | +0.61% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 328.00K |
| 2026-07-01 | SGD 0.16 | -2.40% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 99.50K |
| 2026-06-30 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 64.80K |
| 2026-06-29 | SGD 0.17 | +1.21% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 613.80K |
| 2026-06-26 | SGD 0.17 | -2.94% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 171.60K |
| 2026-06-25 | SGD 0.17 | +0.59% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 9.10K |
| 2026-06-24 | SGD 0.17 | +0.60% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 29.10K |
| 2026-06-23 | SGD 0.17 | -3.45% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 620.40K |
| 2026-06-22 | SGD 0.17 | +2.35% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 86.00K |
| 2026-06-19 | SGD 0.17 | -1.16% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 143.50K |
| 2026-06-18 | SGD 0.17 | -0.58% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 120.10K |
| 2026-06-17 | SGD 0.17 | +1.76% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 213.60K |
| 2026-06-16 | SGD 0.17 | -1.73% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 487.60K |
| 2026-06-15 | SGD 0.17 | +2.37% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 1.18M |
| 2026-06-12 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 826.80K |
| 2026-06-11 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 429.00K |
| 2026-06-10 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 280.80K |
| 2026-06-09 | SGD 0.17 | -2.87% | SGD 0.18 | SGD 0.18 | SGD 0.17 | 1.27M |
| 2026-06-08 | SGD 0.17 | -1.14% | SGD 0.17 | SGD 0.18 | SGD 0.17 | 913.90K |
| 2026-06-05 | SGD 0.18 | -1.12% | SGD 0.18 | SGD 0.18 | SGD 0.17 | 633.00K |
| 2026-06-04 | SGD 0.18 | 0.00% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 144.80K |
| 2026-06-03 | SGD 0.18 | -1.66% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 632.70K |
| 2026-06-02 | SGD 0.18 | -0.55% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 1.38M |
| 2026-05-29 | SGD 0.18 | +1.68% | SGD 0.18 | SGD 0.19 | SGD 0.18 | 1.71M |
| 2026-05-28 | SGD 0.18 | -0.56% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 1.22M |