Union Gas Holdings Ltd. 1F2

SGX · Singapore · Utilities

SGD 0.46500.00 (0.00%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.46	134.50K
2026-09-30	SGD 0.47	0.00%	SGD 0.46	SGD 0.47	SGD 0.46	64.70K
2026-09-29	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.46	24.00K
2026-09-28	SGD 0.47	-1.06%	SGD 0.47	SGD 0.47	SGD 0.47	96.30K
2026-09-25	SGD 0.47	+1.08%	SGD 0.46	SGD 0.47	SGD 0.46	45.70K
2026-09-24	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	173.90K
2026-09-23	SGD 0.47	-1.06%	SGD 0.47	SGD 0.47	SGD 0.47	47.60K
2026-09-22	SGD 0.47	+1.08%	SGD 0.47	SGD 0.47	SGD 0.47	35.60K
2026-09-21	SGD 0.47	+2.20%	SGD 0.47	SGD 0.48	SGD 0.47	98.90K
2026-09-18	SGD 0.46	-2.15%	SGD 0.47	SGD 0.47	SGD 0.46	127.00K
2026-09-17	SGD 0.47	-3.12%	SGD 0.48	SGD 0.49	SGD 0.44	411.40K
2026-09-16	SGD 0.48	-1.03%	SGD 0.49	SGD 0.49	SGD 0.47	93.10K
2026-09-15	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.47	221.80K
2026-09-14	SGD 0.49	+1.04%	SGD 0.48	SGD 0.49	SGD 0.48	594.70K
2026-09-11	SGD 0.48	+1.05%	SGD 0.48	SGD 0.48	SGD 0.47	148.10K
2026-09-10	SGD 0.47	0.00%	SGD 0.47	SGD 0.48	SGD 0.47	114.70K
2026-09-09	SGD 0.47	0.00%	SGD 0.48	SGD 0.49	SGD 0.47	130.20K
2026-09-08	SGD 0.47	+1.06%	SGD 0.47	SGD 0.49	SGD 0.47	103.30K
2026-09-07	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	48.50K
2026-09-04	SGD 0.47	-2.08%	SGD 0.47	SGD 0.47	SGD 0.47	67.70K
2026-09-03	SGD 0.48	+1.05%	SGD 0.47	SGD 0.48	SGD 0.47	190.70K
2026-09-02	SGD 0.47	0.00%	SGD 0.47	SGD 0.48	SGD 0.47	32.50K
2026-09-01	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	96.10K
2026-08-31	SGD 0.47	0.00%	SGD 0.47	SGD 0.48	SGD 0.47	38.70K
2026-08-28	SGD 0.47	-1.04%	SGD 0.48	SGD 0.49	SGD 0.47	213.40K
2026-08-27	SGD 0.48	0.00%	SGD 0.47	SGD 0.48	SGD 0.47	102.50K
2026-08-26	SGD 0.48	0.00%	SGD 0.48	SGD 0.48	SGD 0.48	27.40K
2026-08-25	SGD 0.48	0.00%	SGD 0.48	SGD 0.48	SGD 0.47	45.00K
2026-08-24	SGD 0.48	0.00%	SGD 0.48	SGD 0.48	SGD 0.47	177.70K
2026-08-21	SGD 0.48	+1.05%	SGD 0.49	SGD 0.49	SGD 0.47	67.90K
2026-08-20	SGD 0.47	-2.06%	SGD 0.49	SGD 0.49	SGD 0.47	509.40K
2026-08-19	SGD 0.49	-2.02%	SGD 0.50	SGD 0.50	SGD 0.49	474.20K
2026-08-18	SGD 0.50	+1.02%	SGD 0.49	SGD 0.51	SGD 0.49	1.77M
2026-08-17	SGD 0.49	0.00%	SGD 0.49	SGD 0.50	SGD 0.49	670.10K
2026-08-14	SGD 0.49	+2.08%	SGD 0.50	SGD 0.51	SGD 0.49	2.42M
2026-08-13	SGD 0.48	+6.67%	SGD 0.46	SGD 0.49	SGD 0.44	940.30K
2026-08-12	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	51.70K
2026-08-11	SGD 0.45	0.00%	SGD 0.44	SGD 0.45	SGD 0.44	273.70K
2026-08-07	SGD 0.45	-3.23%	SGD 0.47	SGD 0.47	SGD 0.44	376.50K
2026-08-06	SGD 0.47	+3.33%	SGD 0.46	SGD 0.47	SGD 0.46	1.31M
2026-08-05	SGD 0.45	+12.50%	SGD 0.45	SGD 0.45	SGD 0.44	1.19M
2026-08-04	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	39.70K
2026-08-03	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	27.40K
2026-07-31	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	37.60K
2026-07-30	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	32.50K
2026-07-29	SGD 0.40	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	113.10K
2026-07-28	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	32.90K
2026-07-27	SGD 0.40	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	60.20K
2026-07-24	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	19.50K
2026-07-23	SGD 0.40	-1.23%	SGD 0.41	SGD 0.41	SGD 0.40	20.80K
2026-07-22	SGD 0.41	+2.53%	SGD 0.40	SGD 0.41	SGD 0.40	68.70K
2026-07-21	SGD 0.40	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	60.60K
2026-07-20	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.40	65.60K
2026-07-17	SGD 0.40	+2.56%	SGD 0.40	SGD 0.40	SGD 0.40	300
2026-07-16	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	5.10K
2026-07-15	SGD 0.40	-2.47%	SGD 0.41	SGD 0.41	SGD 0.40	145.10K
2026-07-14	SGD 0.41	-2.41%	SGD 0.41	SGD 0.41	SGD 0.41	153.30K
2026-07-13	SGD 0.41	+3.75%	SGD 0.41	SGD 0.42	SGD 0.41	74.90K
2026-07-10	SGD 0.40	+1.27%	SGD 0.40	SGD 0.40	SGD 0.40	50.20K
2026-07-09	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.38	78.50K
2026-07-08	SGD 0.40	+1.27%	SGD 0.40	SGD 0.41	SGD 0.40	52.20K
2026-07-07	SGD 0.40	-1.25%	SGD 0.39	SGD 0.40	SGD 0.39	13.70K
2026-07-06	SGD 0.40	+1.27%	SGD 0.40	SGD 0.40	SGD 0.40	65.00K
2026-07-03	SGD 0.40	-2.47%	SGD 0.41	SGD 0.41	SGD 0.40	107.80K
2026-07-02	SGD 0.41	+2.53%	SGD 0.40	SGD 0.41	SGD 0.40	132.00K
2026-07-01	SGD 0.40	+2.60%	SGD 0.40	SGD 0.40	SGD 0.40	114.30K
2026-06-30	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	100
2026-06-29	SGD 0.38	0.00%	SGD 0.38	SGD 0.40	SGD 0.38	54.40K
2026-06-26	SGD 0.38	-2.53%	SGD 0.40	SGD 0.40	SGD 0.38	125.50K
2026-06-25	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.40	118.20K
2026-06-24	SGD 0.40	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	34.10K
2026-06-23	SGD 0.40	-2.44%	SGD 0.41	SGD 0.43	SGD 0.40	108.80K
2026-06-22	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	197.60K
2026-06-19	SGD 0.41	-2.38%	SGD 0.42	SGD 0.42	SGD 0.41	97.50K
2026-06-18	SGD 0.42	-3.45%	SGD 0.43	SGD 0.44	SGD 0.41	268.90K
2026-06-17	SGD 0.44	+3.57%	SGD 0.43	SGD 0.44	SGD 0.43	206.40K
2026-06-16	SGD 0.42	-6.67%	SGD 0.43	SGD 0.43	SGD 0.42	23.00K
2026-06-15	SGD 0.45	+7.14%	SGD 0.42	SGD 0.45	SGD 0.40	375.30K
2026-06-12	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	5.80K
2026-06-11	SGD 0.42	-2.33%	SGD 0.43	SGD 0.46	SGD 0.30	274.10K
2026-06-10	SGD 0.43	-2.27%	SGD 0.44	SGD 0.44	SGD 0.43	404.20K
2026-06-09	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	344.20K
2026-06-08	SGD 0.44	-1.12%	SGD 0.44	SGD 0.44	SGD 0.44	82.50K
2026-06-05	SGD 0.44	-1.11%	SGD 0.44	SGD 0.45	SGD 0.44	174.40K
2026-06-04	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.44	74.20K
2026-06-03	SGD 0.45	0.00%	SGD 0.45	SGD 0.46	SGD 0.45	201.00K
2026-06-02	SGD 0.45	-1.10%	SGD 0.46	SGD 0.46	SGD 0.45	61.40K
2026-05-29	SGD 0.46	0.00%	SGD 0.46	SGD 0.47	SGD 0.45	205.40K
2026-05-28	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.45	100.40K
2026-05-27	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.46	134.50K
2026-09-30	SGD 0.47	0.00%	SGD 0.46	SGD 0.47	SGD 0.46	64.70K
2026-09-29	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.46	24.00K
2026-09-28	SGD 0.47	-1.06%	SGD 0.47	SGD 0.47	SGD 0.47	96.30K
2026-09-25	SGD 0.47	+1.08%	SGD 0.46	SGD 0.47	SGD 0.46	45.70K
2026-09-24	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	173.90K
2026-09-23	SGD 0.47	-1.06%	SGD 0.47	SGD 0.47	SGD 0.47	47.60K
2026-09-22	SGD 0.47	+1.08%	SGD 0.47	SGD 0.47	SGD 0.47	35.60K
2026-09-21	SGD 0.47	+2.20%	SGD 0.47	SGD 0.48	SGD 0.47	98.90K
2026-09-18	SGD 0.46	-2.15%	SGD 0.47	SGD 0.47	SGD 0.46	127.00K
2026-09-17	SGD 0.47	-3.12%	SGD 0.48	SGD 0.49	SGD 0.44	411.40K
2026-09-16	SGD 0.48	-1.03%	SGD 0.49	SGD 0.49	SGD 0.47	93.10K
2026-09-15	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.47	221.80K
2026-09-14	SGD 0.49	+1.04%	SGD 0.48	SGD 0.49	SGD 0.48	594.70K
2026-09-11	SGD 0.48	+1.05%	SGD 0.48	SGD 0.48	SGD 0.47	148.10K
2026-09-10	SGD 0.47	0.00%	SGD 0.47	SGD 0.48	SGD 0.47	114.70K
2026-09-09	SGD 0.47	0.00%	SGD 0.48	SGD 0.49	SGD 0.47	130.20K
2026-09-08	SGD 0.47	+1.06%	SGD 0.47	SGD 0.49	SGD 0.47	103.30K
2026-09-07	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	48.50K
2026-09-04	SGD 0.47	-2.08%	SGD 0.47	SGD 0.47	SGD 0.47	67.70K
2026-09-03	SGD 0.48	+1.05%	SGD 0.47	SGD 0.48	SGD 0.47	190.70K
2026-09-02	SGD 0.47	0.00%	SGD 0.47	SGD 0.48	SGD 0.47	32.50K
2026-09-01	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	96.10K
2026-08-31	SGD 0.47	0.00%	SGD 0.47	SGD 0.48	SGD 0.47	38.70K
2026-08-28	SGD 0.47	-1.04%	SGD 0.48	SGD 0.49	SGD 0.47	213.40K
2026-08-27	SGD 0.48	0.00%	SGD 0.47	SGD 0.48	SGD 0.47	102.50K
2026-08-26	SGD 0.48	0.00%	SGD 0.48	SGD 0.48	SGD 0.48	27.40K
2026-08-25	SGD 0.48	0.00%	SGD 0.48	SGD 0.48	SGD 0.47	45.00K
2026-08-24	SGD 0.48	0.00%	SGD 0.48	SGD 0.48	SGD 0.47	177.70K
2026-08-21	SGD 0.48	+1.05%	SGD 0.49	SGD 0.49	SGD 0.47	67.90K
2026-08-20	SGD 0.47	-2.06%	SGD 0.49	SGD 0.49	SGD 0.47	509.40K
2026-08-19	SGD 0.49	-2.02%	SGD 0.50	SGD 0.50	SGD 0.49	474.20K
2026-08-18	SGD 0.50	+1.02%	SGD 0.49	SGD 0.51	SGD 0.49	1.77M
2026-08-17	SGD 0.49	0.00%	SGD 0.49	SGD 0.50	SGD 0.49	670.10K
2026-08-14	SGD 0.49	+2.08%	SGD 0.50	SGD 0.51	SGD 0.49	2.42M
2026-08-13	SGD 0.48	+6.67%	SGD 0.46	SGD 0.49	SGD 0.44	940.30K
2026-08-12	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	51.70K
2026-08-11	SGD 0.45	0.00%	SGD 0.44	SGD 0.45	SGD 0.44	273.70K
2026-08-07	SGD 0.45	-3.23%	SGD 0.47	SGD 0.47	SGD 0.44	376.50K
2026-08-06	SGD 0.47	+3.33%	SGD 0.46	SGD 0.47	SGD 0.46	1.31M
2026-08-05	SGD 0.45	+12.50%	SGD 0.45	SGD 0.45	SGD 0.44	1.19M
2026-08-04	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	39.70K
2026-08-03	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	27.40K
2026-07-31	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	37.60K
2026-07-30	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	32.50K
2026-07-29	SGD 0.40	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	113.10K
2026-07-28	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	32.90K
2026-07-27	SGD 0.40	0.00%	SGD 0.41	SGD 0.41	SGD 0.40	60.20K
2026-07-24	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	19.50K
2026-07-23	SGD 0.40	-1.23%	SGD 0.41	SGD 0.41	SGD 0.40	20.80K
2026-07-22	SGD 0.41	+2.53%	SGD 0.40	SGD 0.41	SGD 0.40	68.70K
2026-07-21	SGD 0.40	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	60.60K
2026-07-20	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.40	65.60K
2026-07-17	SGD 0.40	+2.56%	SGD 0.40	SGD 0.40	SGD 0.40	300
2026-07-16	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.39	5.10K
2026-07-15	SGD 0.40	-2.47%	SGD 0.41	SGD 0.41	SGD 0.40	145.10K
2026-07-14	SGD 0.41	-2.41%	SGD 0.41	SGD 0.41	SGD 0.41	153.30K
2026-07-13	SGD 0.41	+3.75%	SGD 0.41	SGD 0.42	SGD 0.41	74.90K
2026-07-10	SGD 0.40	+1.27%	SGD 0.40	SGD 0.40	SGD 0.40	50.20K
2026-07-09	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.38	78.50K
2026-07-08	SGD 0.40	+1.27%	SGD 0.40	SGD 0.41	SGD 0.40	52.20K
2026-07-07	SGD 0.40	-1.25%	SGD 0.39	SGD 0.40	SGD 0.39	13.70K
2026-07-06	SGD 0.40	+1.27%	SGD 0.40	SGD 0.40	SGD 0.40	65.00K
2026-07-03	SGD 0.40	-2.47%	SGD 0.41	SGD 0.41	SGD 0.40	107.80K
2026-07-02	SGD 0.41	+2.53%	SGD 0.40	SGD 0.41	SGD 0.40	132.00K
2026-07-01	SGD 0.40	+2.60%	SGD 0.40	SGD 0.40	SGD 0.40	114.30K
2026-06-30	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	100
2026-06-29	SGD 0.38	0.00%	SGD 0.38	SGD 0.40	SGD 0.38	54.40K
2026-06-26	SGD 0.38	-2.53%	SGD 0.40	SGD 0.40	SGD 0.38	125.50K
2026-06-25	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.40	118.20K
2026-06-24	SGD 0.40	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	34.10K
2026-06-23	SGD 0.40	-2.44%	SGD 0.41	SGD 0.43	SGD 0.40	108.80K
2026-06-22	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	197.60K
2026-06-19	SGD 0.41	-2.38%	SGD 0.42	SGD 0.42	SGD 0.41	97.50K
2026-06-18	SGD 0.42	-3.45%	SGD 0.43	SGD 0.44	SGD 0.41	268.90K
2026-06-17	SGD 0.44	+3.57%	SGD 0.43	SGD 0.44	SGD 0.43	206.40K
2026-06-16	SGD 0.42	-6.67%	SGD 0.43	SGD 0.43	SGD 0.42	23.00K
2026-06-15	SGD 0.45	+7.14%	SGD 0.42	SGD 0.45	SGD 0.40	375.30K
2026-06-12	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	5.80K
2026-06-11	SGD 0.42	-2.33%	SGD 0.43	SGD 0.46	SGD 0.30	274.10K
2026-06-10	SGD 0.43	-2.27%	SGD 0.44	SGD 0.44	SGD 0.43	404.20K
2026-06-09	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	344.20K
2026-06-08	SGD 0.44	-1.12%	SGD 0.44	SGD 0.44	SGD 0.44	82.50K
2026-06-05	SGD 0.44	-1.11%	SGD 0.44	SGD 0.45	SGD 0.44	174.40K
2026-06-04	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.44	74.20K
2026-06-03	SGD 0.45	0.00%	SGD 0.45	SGD 0.46	SGD 0.45	201.00K
2026-06-02	SGD 0.45	-1.10%	SGD 0.46	SGD 0.46	SGD 0.45	61.40K
2026-05-29	SGD 0.46	0.00%	SGD 0.46	SGD 0.47	SGD 0.45	205.40K
2026-05-28	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.45	100.40K
2026-05-27	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0